| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 39 |
| 17th Nov 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 0 |
| 14th Nov 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 25 |
| 13th Nov 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 0 |
| 12th Nov 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 92 |
| 11th Nov 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 0 |
| 10th Nov 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 67 |
| 7th Nov 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 47 |
| 6th Nov 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 177 |
| 5th Nov 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1 |
| 4th Nov 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 6 |
| 3rd Nov 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 86 |
| 31st Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 20 |
| 30th Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 19 |
| 29th Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1,200 |
| 28th Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 5 |
| 27th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 226 |
| 24th Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 421 |
| 23rd Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1,127 |
| 22nd Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 71 |
| 21st Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 60 |
| 20th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 21 |
| 17th Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 38 |
| 16th Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 32 |
| 15th Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 7 |
| 14th Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 6 |
| 13th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1,210 |
| 10th Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 73 |
| 9th Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 22 |
| 8th Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 129 |
| 7th Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1,045 |
| 6th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 524 |
| 3rd Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 267 |
| 2nd Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 10 |
| 1st Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 84 |
| 30th Sep 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 0 |
| 29th Sep 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 27 |
| 26th Sep 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 100 |
| 25th Sep 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 806 |
| 24th Sep 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 191 |
| 23rd Sep 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 54 |
| 22nd Sep 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 523 |
| 19th Sep 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 195 |
| 18th Sep 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 3 |