| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 193 |
| 5th Jun 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 1,691 |
| 4th Jun 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 83 |
| 3rd Jun 2025 (Tue) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 219 |
| 2nd Jun 2025 (Mon) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
| 30th May 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 10 |
| 29th May 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 18 |
| 28th May 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 89 |
| 27th May 2025 (Tue) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
| 26th May 2025 (Mon) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
| 23rd May 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
| 22nd May 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 42 |
| 21st May 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 1,384 |
| 20th May 2025 (Tue) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
| 19th May 2025 (Mon) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 1,436 |
| 16th May 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 13 |
| 15th May 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 520 |
| 14th May 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 176 |
| 13th May 2025 (Tue) | 12.17562 | 12.17562 | 12.17562 | 12.17562 | 105 |
| 12th May 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,473 |
| 9th May 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 5,403 |
| 8th May 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,369 |
| 7th May 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 90 |
| 6th May 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 3,376 |
| 5th May 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 4,307 |
| 2nd May 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 500 |
| 1st May 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,411 |
| 30th Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 381 |
| 29th Apr 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 2,300 |
| 28th Apr 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,842 |
| 25th Apr 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 177 |
| 24th Apr 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 0 |
| 23rd Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,014 |
| 22nd Apr 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1 |
| 21st Apr 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 0 |
| 18th Apr 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 0 |
| 17th Apr 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 501 |
| 16th Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 500 |
| 15th Apr 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 2 |
| 14th Apr 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 73 |
| 11th Apr 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 476 |
| 10th Apr 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 656 |
| 9th Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 496 |