Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 13.59162 13.59162 13.59162 13.59162 0
9th Jan 2026 (Fri) 13.59162 13.59162 13.59162 13.59162 0
8th Jan 2026 (Thu) 13.59162 13.59162 13.59162 13.59162 385
7th Jan 2026 (Wed) 13.59162 13.59162 13.59162 13.59162 365
6th Jan 2026 (Tue) 13.59162 13.59162 13.59162 13.59162 88
5th Jan 2026 (Mon) 13.59162 13.59162 13.59162 13.59162 354
2nd Jan 2026 (Fri) 13.59162 13.59162 13.59162 13.59162 3
1st Jan 2026 (Thu) 13.59162 13.59162 13.59162 13.59162 0
31st Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 0
30th Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 3
29th Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 0
26th Dec 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 0
25th Dec 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 0
24th Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 84
23rd Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 17
22nd Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 266
19th Dec 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 3
18th Dec 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 369
17th Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 34
16th Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 0
15th Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 0
12th Dec 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 719
11th Dec 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 71
10th Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 1
9th Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 34
8th Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 9
5th Dec 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 247
4th Dec 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 38
3rd Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 228
2nd Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 403
1st Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 0
28th Nov 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 0
27th Nov 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 0
26th Nov 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 30
25th Nov 2025 (Tue) 14.96889 14.96889 14.96889 14.96889 680
24th Nov 2025 (Mon) 14.96889 14.96889 14.96889 14.96889 38
21st Nov 2025 (Fri) 14.96889 14.96889 14.96889 14.96889 0
20th Nov 2025 (Thu) 14.96889 14.96889 14.96889 14.96889 156
19th Nov 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 0
18th Nov 2025 (Tue) 14.96889 14.96889 14.96889 14.96889 39
17th Nov 2025 (Mon) 14.96889 14.96889 14.96889 14.96889 0
14th Nov 2025 (Fri) 14.96889 14.96889 14.96889 14.96889 25
13th Nov 2025 (Thu) 14.96889 14.96889 14.96889 14.96889 0
12th Nov 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 92
FTSE 100 Latest
Value10,124.60
Change79.91