| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 5 |
| 27th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 226 |
| 24th Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 421 |
| 23rd Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1,127 |
| 22nd Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 71 |
| 21st Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 60 |
| 20th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 21 |
| 17th Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 38 |
| 16th Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 32 |
| 15th Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 7 |
| 14th Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 6 |
| 13th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1,210 |
| 10th Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 73 |
| 9th Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 22 |
| 8th Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 129 |
| 7th Oct 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 1,045 |
| 6th Oct 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 524 |
| 3rd Oct 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 267 |
| 2nd Oct 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 10 |
| 1st Oct 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 84 |
| 30th Sep 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 0 |
| 29th Sep 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 27 |
| 26th Sep 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 100 |
| 25th Sep 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 806 |
| 24th Sep 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 191 |
| 23rd Sep 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 54 |
| 22nd Sep 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 523 |
| 19th Sep 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 195 |
| 18th Sep 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 3 |
| 17th Sep 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 41 |
| 16th Sep 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 512 |
| 15th Sep 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 550 |
| 12th Sep 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 319 |
| 11th Sep 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 617 |
| 10th Sep 2025 (Wed) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 0 |
| 9th Sep 2025 (Tue) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 100 |
| 8th Sep 2025 (Mon) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 23 |
| 5th Sep 2025 (Fri) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 255 |
| 4th Sep 2025 (Thu) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 1,831 |
| 3rd Sep 2025 (Wed) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 1,000 |
| 2nd Sep 2025 (Tue) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 2,240 |
| 1st Sep 2025 (Mon) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 0 |
| 29th Aug 2025 (Fri) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 3 |