Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 193
5th Jun 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 1,691
4th Jun 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 83
3rd Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 219
2nd Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 0
30th May 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 10
29th May 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 18
28th May 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 89
27th May 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 0
26th May 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 0
23rd May 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 0
22nd May 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 42
21st May 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 1,384
20th May 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 0
19th May 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 1,436
16th May 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 13
15th May 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 520
14th May 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 176
13th May 2025 (Tue) 12.17562 12.17562 12.17562 12.17562 105
12th May 2025 (Mon) 9.667738 9.667738 9.667738 9.667738 1,473
9th May 2025 (Fri) 9.667738 9.667738 9.667738 9.667738 5,403
8th May 2025 (Thu) 9.667738 9.667738 9.667738 9.667738 1,369
7th May 2025 (Wed) 9.667738 9.667738 9.667738 9.667738 90
6th May 2025 (Tue) 9.667738 9.667738 9.667738 9.667738 3,376
5th May 2025 (Mon) 9.667738 9.667738 9.667738 9.667738 4,307
2nd May 2025 (Fri) 9.667738 9.667738 9.667738 9.667738 500
1st May 2025 (Thu) 9.667738 9.667738 9.667738 9.667738 1,411
30th Apr 2025 (Wed) 9.667738 9.667738 9.667738 9.667738 381
29th Apr 2025 (Tue) 9.667738 9.667738 9.667738 9.667738 2,300
28th Apr 2025 (Mon) 9.667738 9.667738 9.667738 9.667738 1,842
25th Apr 2025 (Fri) 9.667738 9.667738 9.667738 9.667738 177
24th Apr 2025 (Thu) 9.667738 9.667738 9.667738 9.667738 0
23rd Apr 2025 (Wed) 9.667738 9.667738 9.667738 9.667738 1,014
22nd Apr 2025 (Tue) 9.667738 9.667738 9.667738 9.667738 1
21st Apr 2025 (Mon) 9.667738 9.667738 9.667738 9.667738 0
18th Apr 2025 (Fri) 9.667738 9.667738 9.667738 9.667738 0
17th Apr 2025 (Thu) 9.667738 9.667738 9.667738 9.667738 501
16th Apr 2025 (Wed) 9.667738 9.667738 9.667738 9.667738 500
15th Apr 2025 (Tue) 9.667738 9.667738 9.667738 9.667738 2
14th Apr 2025 (Mon) 9.667738 9.667738 9.667738 9.667738 73
11th Apr 2025 (Fri) 9.667738 9.667738 9.667738 9.667738 476
10th Apr 2025 (Thu) 9.667738 9.667738 9.667738 9.667738 656
9th Apr 2025 (Wed) 9.667738 9.667738 9.667738 9.667738 496
FTSE 100 Latest
Value8,837.91
Change0.00