Date | Open | High | Low | Close | Volume |
6th Jun 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 193 |
5th Jun 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 1,691 |
4th Jun 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 83 |
3rd Jun 2025 (Tue) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 219 |
2nd Jun 2025 (Mon) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
30th May 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 10 |
29th May 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 18 |
28th May 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 89 |
27th May 2025 (Tue) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
26th May 2025 (Mon) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
23rd May 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
22nd May 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 42 |
21st May 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 1,384 |
20th May 2025 (Tue) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 0 |
19th May 2025 (Mon) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 1,436 |
16th May 2025 (Fri) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 13 |
15th May 2025 (Thu) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 520 |
14th May 2025 (Wed) | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 176 |
13th May 2025 (Tue) | 12.17562 | 12.17562 | 12.17562 | 12.17562 | 105 |
12th May 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,473 |
9th May 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 5,403 |
8th May 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,369 |
7th May 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 90 |
6th May 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 3,376 |
5th May 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 4,307 |
2nd May 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 500 |
1st May 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,411 |
30th Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 381 |
29th Apr 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 2,300 |
28th Apr 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,842 |
25th Apr 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 177 |
24th Apr 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 0 |
23rd Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1,014 |
22nd Apr 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 1 |
21st Apr 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 0 |
18th Apr 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 0 |
17th Apr 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 501 |
16th Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 500 |
15th Apr 2025 (Tue) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 2 |
14th Apr 2025 (Mon) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 73 |
11th Apr 2025 (Fri) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 476 |
10th Apr 2025 (Thu) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 656 |
9th Apr 2025 (Wed) | 9.667738 | 9.667738 | 9.667738 | 9.667738 | 496 |