Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.00 12.00 12.00 12.00 38
5th Feb 2026 (Thu) 12.06 12.06 12.06 12.06 0
4th Feb 2026 (Wed) 12.06 12.06 12.06 12.06 124
3rd Feb 2026 (Tue) 12.03 12.03 12.03 12.03 4
2nd Feb 2026 (Mon) 12.18 12.18 12.18 12.18 19
30th Jan 2026 (Fri) 11.85 11.85 11.85 11.85 4
29th Jan 2026 (Thu) 12.02 12.02 12.02 12.02 5
28th Jan 2026 (Wed) 12.38 12.38 12.38 12.38 904
27th Jan 2026 (Tue) 13.75 13.75 13.75 13.75 18
26th Jan 2026 (Mon) 13.75 13.75 13.75 13.75 31
23rd Jan 2026 (Fri) 13.16863 13.16863 13.16863 13.16863 0
22nd Jan 2026 (Thu) 13.16863 13.16863 13.16863 13.16863 0
21st Jan 2026 (Wed) 13.16863 13.16863 13.16863 13.16863 315
20th Jan 2026 (Tue) 13.59162 13.59162 13.59162 13.59162 50
19th Jan 2026 (Mon) 13.59162 13.59162 13.59162 13.59162 0
16th Jan 2026 (Fri) 13.59162 13.59162 13.59162 13.59162 2
15th Jan 2026 (Thu) 13.59162 13.59162 13.59162 13.59162 0
14th Jan 2026 (Wed) 13.59162 13.59162 13.59162 13.59162 77
13th Jan 2026 (Tue) 13.59162 13.59162 13.59162 13.59162 12
12th Jan 2026 (Mon) 13.59162 13.59162 13.59162 13.59162 51
9th Jan 2026 (Fri) 13.59162 13.59162 13.59162 13.59162 0
8th Jan 2026 (Thu) 13.59162 13.59162 13.59162 13.59162 385
7th Jan 2026 (Wed) 13.59162 13.59162 13.59162 13.59162 365
6th Jan 2026 (Tue) 13.59162 13.59162 13.59162 13.59162 88
5th Jan 2026 (Mon) 13.59162 13.59162 13.59162 13.59162 354
2nd Jan 2026 (Fri) 13.59162 13.59162 13.59162 13.59162 3
1st Jan 2026 (Thu) 13.59162 13.59162 13.59162 13.59162 0
31st Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 0
30th Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 3
29th Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 0
26th Dec 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 0
25th Dec 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 0
24th Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 84
23rd Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 17
22nd Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 266
19th Dec 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 3
18th Dec 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 369
17th Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 34
16th Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 0
15th Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 0
12th Dec 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 719
11th Dec 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 71
10th Dec 2025 (Wed) 13.59162 13.59162 13.59162 13.59162 1
9th Dec 2025 (Tue) 13.59162 13.59162 13.59162 13.59162 34
8th Dec 2025 (Mon) 13.59162 13.59162 13.59162 13.59162 9
FTSE 100 Latest
Value10,369.75
Change60.53