| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 41 |
| 16th Sep 2025 (Tue) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 512 |
| 15th Sep 2025 (Mon) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 550 |
| 12th Sep 2025 (Fri) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 319 |
| 11th Sep 2025 (Thu) | 14.96889 | 14.96889 | 14.96889 | 14.96889 | 617 |
| 10th Sep 2025 (Wed) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 0 |
| 9th Sep 2025 (Tue) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 100 |
| 8th Sep 2025 (Mon) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 23 |
| 5th Sep 2025 (Fri) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 255 |
| 4th Sep 2025 (Thu) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 1,831 |
| 3rd Sep 2025 (Wed) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 1,000 |
| 2nd Sep 2025 (Tue) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 2,240 |
| 1st Sep 2025 (Mon) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 0 |
| 29th Aug 2025 (Fri) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 3 |
| 28th Aug 2025 (Thu) | 15.57224 | 15.57224 | 15.57224 | 15.57224 | 0 |
| 27th Aug 2025 (Wed) | 15.67449 | 15.67449 | 15.67449 | 15.67449 | 1,029 |
| 26th Aug 2025 (Tue) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 0 |
| 25th Aug 2025 (Mon) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 0 |
| 22nd Aug 2025 (Fri) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 5 |
| 21st Aug 2025 (Thu) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 0 |
| 20th Aug 2025 (Wed) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 34 |
| 19th Aug 2025 (Tue) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 221 |
| 18th Aug 2025 (Mon) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 6 |
| 15th Aug 2025 (Fri) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 300 |
| 14th Aug 2025 (Thu) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 0 |
| 13th Aug 2025 (Wed) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 71 |
| 12th Aug 2025 (Tue) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 142 |
| 11th Aug 2025 (Mon) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 66 |
| 8th Aug 2025 (Fri) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 365 |
| 7th Aug 2025 (Thu) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 219 |
| 6th Aug 2025 (Wed) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 5,579 |
| 5th Aug 2025 (Tue) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 105 |
| 4th Aug 2025 (Mon) | 14.50645 | 14.50645 | 14.50645 | 14.50645 | 1,448 |
| 1st Aug 2025 (Fri) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 600 |
| 31st Jul 2025 (Thu) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 2 |
| 30th Jul 2025 (Wed) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 62 |
| 29th Jul 2025 (Tue) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 101 |
| 28th Jul 2025 (Mon) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 2,500 |
| 25th Jul 2025 (Fri) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 0 |
| 24th Jul 2025 (Thu) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 0 |
| 23rd Jul 2025 (Wed) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 0 |
| 22nd Jul 2025 (Tue) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 0 |
| 21st Jul 2025 (Mon) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 1,007 |
| 18th Jul 2025 (Fri) | 14.19533 | 14.19533 | 14.19533 | 14.19533 | 1 |