Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.19533 14.19533 14.19533 14.19533 0
3rd Jul 2025 (Thu) 14.19533 14.19533 14.19533 14.19533 35
2nd Jul 2025 (Wed) 14.19533 14.19533 14.19533 14.19533 1,051
1st Jul 2025 (Tue) 14.19533 14.19533 14.19533 14.19533 276
30th Jun 2025 (Mon) 14.19533 14.19533 14.19533 14.19533 5
27th Jun 2025 (Fri) 14.19533 14.19533 14.19533 14.19533 1,230
26th Jun 2025 (Thu) 13.69933 13.69933 13.69933 13.69933 50
25th Jun 2025 (Wed) 13.69933 13.69933 13.69933 13.69933 146
24th Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 651
23rd Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 6,300
20th Jun 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 109
19th Jun 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 0
18th Jun 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 125
17th Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 0
16th Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 90
13th Jun 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 256
12th Jun 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 400
11th Jun 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 18
10th Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 38
9th Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 578
6th Jun 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 193
5th Jun 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 1,691
4th Jun 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 83
3rd Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 219
2nd Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 0
30th May 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 10
29th May 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 18
28th May 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 89
27th May 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 0
26th May 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 0
23rd May 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 0
22nd May 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 42
21st May 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 1,384
20th May 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 0
19th May 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 1,436
16th May 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 13
15th May 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 520
14th May 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 176
13th May 2025 (Tue) 12.17562 12.17562 12.17562 12.17562 105
12th May 2025 (Mon) 9.667738 9.667738 9.667738 9.667738 1,473
9th May 2025 (Fri) 9.667738 9.667738 9.667738 9.667738 5,403
8th May 2025 (Thu) 9.667738 9.667738 9.667738 9.667738 1,369
7th May 2025 (Wed) 9.667738 9.667738 9.667738 9.667738 90
6th May 2025 (Tue) 9.667738 9.667738 9.667738 9.667738 3,376
FTSE 100 Latest
Value8,822.91
Change-0.29