| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.60 | OTC Trade |
16:50:09 - 22-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
16:21:35 - 22-Sep-25 |
| Unknown* | 300 | $30.56 | OTC Trade |
16:20:49 - 22-Sep-25 |
| Unknown* | 43 | $30.30215 | Currency Conversion Negotiated Trade |
15:45:35 - 22-Sep-25 |
| Unknown* | 16 | $30.28 | OTC Trade |
15:31:17 - 22-Sep-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:55:00 - 22-Sep-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 4 | $30.28 | OTC Trade |
14:35:32 - 22-Sep-25 |
| Unknown* | 3 | $30.19 | Cross OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:31:20 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:31:20 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 2 | $30.00 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 1 | $30.25 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 1 | $30.25 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 39 | $30.25 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 4 | $30.2391 | Cross OTC Trade |
14:30:23 - 22-Sep-25 |
| Unknown* | 40 | $30.19 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $30.19 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $30.19 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 85 | $29.14 | OTC Trade |
02:57:42 - 22-Sep-25 |
| Unknown* | 4 | $29.14 | OTC Trade |
02:57:42 - 22-Sep-25 |
| Unknown* | 7 | $29.14 | OTC Trade |
02:57:42 - 22-Sep-25 |
| Unknown* | 4 | $29.14 | OTC Trade |
02:57:42 - 22-Sep-25 |
| Unknown* | 40 | $30.09 | OTC Trade |
20:21:48 - 19-Sep-25 |
| Unknown* | 100 | $30.115 | OTC Trade |
19:53:06 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
17:03:14 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
16:47:43 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 45 | $30.1895 | Cross OTC Trade |
15:31:25 - 19-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
15:25:45 - 19-Sep-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
15:00:09 - 19-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 5 | $30.25 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 91 | $30.47 | OTC Trade |
14:39:31 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 6 | $30.42 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 1 | $30.42 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $30.38 | OTC Trade |
21:18:45 - 18-Sep-25 |
| Unknown* | 24 | $30.6894 | OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 76 | $30.6894 | OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 76 | $30.6894 | OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 1 | $30.56 | OTC Trade |
15:29:42 - 18-Sep-25 |
| Unknown* | 1 | $30.56 | OTC Trade |
15:29:42 - 18-Sep-25 |
| Unknown* | 1 | $30.56 | OTC Trade |
15:29:42 - 18-Sep-25 |
| Unknown* | 1 | $30.56 | OTC Trade |
15:29:42 - 18-Sep-25 |
| Unknown* | 11 | $30.519 | Cross OTC Trade |
15:23:52 - 18-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
15:05:41 - 18-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
15:05:41 - 18-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
15:05:41 - 18-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
15:05:41 - 18-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:03:56 - 18-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:03:56 - 18-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:03:56 - 18-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:03:55 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:51:06 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 16 | $30.40 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
18:09:06 - 17-Sep-25 |
| Unknown* | 1 | $29.98 | OTC Trade |
17:31:58 - 17-Sep-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
17:15:25 - 17-Sep-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
17:01:47 - 17-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
17:01:47 - 17-Sep-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
17:01:47 - 17-Sep-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:05:23 - 17-Sep-25 |