| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.61 | OTC Trade |
18:44:16 - 06-Jun-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
18:44:16 - 06-Jun-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
18:44:16 - 06-Jun-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
18:44:16 - 06-Jun-25 |
| Unknown* | 9 | $32.7217 | OTC Trade |
17:39:46 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 1 | $32.82 | OTC Trade |
16:10:52 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:43:58 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 1 | $32.9112 | Currency Conversion Negotiated Trade |
15:34:01 - 06-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
14:57:55 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 4 | $32.69 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 2 | $32.65 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
18:04:34 - 05-Jun-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 30 | $32.86 | OTC Trade |
16:05:23 - 05-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 106 | $32.87 | OTC Trade |
14:56:12 - 05-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
14:49:57 - 05-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:45:09 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 1 | $32.6898 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:55:51 - 04-Jun-25 |
| Unknown* | 2 | $32.9848 | Cross OTC Trade |
16:54:28 - 04-Jun-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
16:54:10 - 04-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
16:43:17 - 04-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 3 | $33.01 | OTC Trade |
16:40:17 - 04-Jun-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
16:30:12 - 04-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 2 | $33.21488 | Currency Conversion Negotiated Trade |
15:24:34 - 04-Jun-25 |
| Unknown* | 38 | $32.9871 | Cross OTC Trade |
15:11:24 - 04-Jun-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
14:50:30 - 04-Jun-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
14:50:29 - 04-Jun-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
14:50:29 - 04-Jun-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:38:00 - 04-Jun-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:36:10 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 2 | $32.4067 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 1 | $32.35 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $32.91 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 30 | $32.95 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
20:51:55 - 03-Jun-25 |
| Unknown* | 3 | $32.715 | OTC Trade |
20:51:55 - 03-Jun-25 |
| Unknown* | 6 | $32.8564 | Cross OTC Trade |
20:25:45 - 03-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
19:35:33 - 03-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
18:41:35 - 03-Jun-25 |
| Unknown* | 1 | $32.98388 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 5 | $32.79926 | Currency Conversion Negotiated Trade |
17:17:00 - 03-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
16:21:35 - 03-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
16:18:33 - 03-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 37 | $32.625 | OTC Trade |
15:47:34 - 03-Jun-25 |
| Unknown* | 2 | $32.50479 | Currency Conversion Negotiated Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 2 | $32.88212 | Currency Conversion Negotiated Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 20 | $32.5948 | Cross OTC Trade |
15:14:47 - 03-Jun-25 |
| Unknown* | 2 | $32.39 | OTC Trade |
14:53:07 - 03-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:50:45 - 03-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:45 - 03-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:45 - 03-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:39:45 - 03-Jun-25 |