| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.75 | SI Trade |
18:53:59 - 06-Feb-26 |
| Unknown* | 0 | $20.65 | SI Trade |
18:41:26 - 06-Feb-26 |
| Unknown* | 63 | $20.655 | OTC Trade |
18:41:26 - 06-Feb-26 |
| Unknown* | 0 | $20.76 | SI Trade |
17:48:12 - 06-Feb-26 |
| Unknown* | 1 | $20.67 | SI Trade |
17:35:35 - 06-Feb-26 |
| Unknown* | 5 | $20.6828 | Cross OTC Trade |
17:07:06 - 06-Feb-26 |
| Unknown* | 420 | $20.66 | OTC Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 420 | $20.66 | OTC Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | OTC Trade |
17:00:58 - 06-Feb-26 |
| Unknown* | 0 | $20.66 | SI Trade |
16:48:37 - 06-Feb-26 |
| Unknown* | 4 | $20.705 | OTC Trade |
16:41:21 - 06-Feb-26 |
| Unknown* | 3 | $20.63 | SI Trade |
16:28:37 - 06-Feb-26 |
| Unknown* | 51 | $20.558 | OTC Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 100 | $20.52 | OTC Trade |
16:13:25 - 06-Feb-26 |
| Unknown* | 200 | $20.528 | OTC Trade |
16:13:25 - 06-Feb-26 |
| Unknown* | 10 | $20.34 | SI Trade |
15:56:20 - 06-Feb-26 |
| Unknown* | 0 | $20.33 | OTC Trade |
15:42:31 - 06-Feb-26 |
| Unknown* | 1 | $20.20 | SI Trade |
15:34:24 - 06-Feb-26 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:17:26 - 06-Feb-26 |
| Unknown* | 12 | $20.04 | OTC Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 74 | $20.18 | OTC Trade |
15:00:40 - 06-Feb-26 |
| Unknown* | 130 | $20.04 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:58:42 - 06-Feb-26 |
| Unknown* | 2 | $20.32 | SI Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 19 | $20.21 | Cross OTC Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 1 | $20.25 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 1 | $20.25 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 1 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 1 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 4 | $20.21 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $20.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $19.70 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $19.70 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 25 | $20.00 | OTC Trade |
13:54:54 - 06-Feb-26 |
| Unknown* | 9 | $20.00 | SI Trade |
11:30:36 - 06-Feb-26 |
| Unknown* | 16 | $20.00 | OTC Trade |
11:30:36 - 06-Feb-26 |
| Unknown* | 1 | $20.00 | SI Trade |
11:30:36 - 06-Feb-26 |
| Unknown* | 14 | $20.00 | SI Trade |
11:30:36 - 06-Feb-26 |
| Unknown* | 16 | $20.00 | OTC Trade |
11:19:32 - 06-Feb-26 |
| Unknown* | 21 | $20.00 | SI Trade |
11:19:32 - 06-Feb-26 |
| Unknown* | 0 | $20.00 | SI Trade |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | OTC Trade |
20:54:40 - 05-Feb-26 |
| Unknown* | 0 | $19.50 | SI Trade |
20:47:11 - 05-Feb-26 |
| Unknown* | 50 | $19.52 | OTC Trade |
20:46:31 - 05-Feb-26 |
| Unknown* | 23 | $19.7172 | Cross OTC Trade |
20:38:35 - 05-Feb-26 |
| Unknown* | 6 | $19.76 | SI Trade |
20:33:35 - 05-Feb-26 |
| Unknown* | 24 | $20.38 | SI Trade |
19:54:03 - 05-Feb-26 |
| Unknown* | 5 | $20.91 | SI Trade |
19:25:15 - 05-Feb-26 |
| Unknown* | 9 | $20.8529 | Cross OTC Trade |
19:22:32 - 05-Feb-26 |
| Unknown* | 9 | $20.8529 | Cross OTC Trade |
19:22:32 - 05-Feb-26 |
| Unknown* | 0 | $20.74 | SI Trade |
19:20:35 - 05-Feb-26 |
| Unknown* | 1 | $20.87 | OTC Trade |
19:14:58 - 05-Feb-26 |
| Unknown* | 5 | $21.065 | OTC Trade |
19:13:57 - 05-Feb-26 |
| Unknown* | 2 | $21.185 | OTC Trade |
19:13:12 - 05-Feb-26 |
| Unknown* | 0 | $21.34 | SI Trade |
19:10:52 - 05-Feb-26 |
| Unknown* | 100 | $21.3322 | OTC Trade |
19:08:50 - 05-Feb-26 |
| Unknown* | 100 | $21.5475 | OTC Trade |
18:30:32 - 05-Feb-26 |
| Unknown* | 2 | $21.47 | SI Trade |
18:23:02 - 05-Feb-26 |
| Unknown* | 1 | $21.50501 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Feb-26 |
| Unknown* | 0 | $21.81 | SI Trade |
17:50:01 - 05-Feb-26 |
| Unknown* | 2 | $21.95 | SI Trade |
17:46:13 - 05-Feb-26 |
| Unknown* | 7 | $21.9842 | Cross OTC Trade |
17:42:09 - 05-Feb-26 |
| Unknown* | 6 | $21.9843 | Cross OTC Trade |
17:29:21 - 05-Feb-26 |
| Unknown* | 70 | $21.732 | OTC Trade |
17:21:44 - 05-Feb-26 |
| Unknown* | 30 | $21.734 | OTC Trade |
17:21:44 - 05-Feb-26 |
| Unknown* | 4 | $21.7472 | Cross OTC Trade |
17:21:23 - 05-Feb-26 |
| Unknown* | 100 | $22.0564 | OTC Trade |
16:57:05 - 05-Feb-26 |
| Unknown* | 13 | $21.92 | OTC Trade |
16:27:30 - 05-Feb-26 |
| Unknown* | 10 | $21.85 | SI Trade |
16:20:05 - 05-Feb-26 |
| Unknown* | 14 | $21.85 | SI Trade |
16:20:05 - 05-Feb-26 |
| Unknown* | 3,265 | $21.48 | OTC Trade |
15:49:43 - 05-Feb-26 |
| Unknown* | 400 | $21.48 | OTC Trade |
15:49:43 - 05-Feb-26 |
| Unknown* | 3,665 | $21.34 | OTC Trade |
15:47:01 - 05-Feb-26 |
| Unknown* | 7 | $21.73 | SI Trade |
15:29:23 - 05-Feb-26 |
| Unknown* | 200 | $21.66 | OTC Trade |
15:23:08 - 05-Feb-26 |
| Unknown* | 2 | $21.87699 | Currency Conversion Negotiated Trade |
15:18:27 - 05-Feb-26 |
| Unknown* | 997 | $21.63 | OTC Trade |
14:58:32 - 05-Feb-26 |
| Unknown* | 350 | $21.64 | OTC Trade |
14:58:32 - 05-Feb-26 |
| Unknown* | 0 | $21.52 | OTC Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 0 | $21.52 | OTC Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $21.34 | SI Trade |
14:47:01 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:18 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:18 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:18 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:18 - 05-Feb-26 |
| Unknown* | 40 | $21.20 | OTC Trade |
14:02:04 - 05-Feb-26 |
| Unknown* | 10 | $21.50 | OTC Trade |
12:38:15 - 05-Feb-26 |
| Unknown* | 1 | $22.00 | SI Trade |
21:13:25 - 04-Feb-26 |
| Unknown* | 1 | $20.65 | SI Trade |
21:07:54 - 04-Feb-26 |
| Unknown* | 56 | $19.71 | OTC Trade |
19:55:42 - 04-Feb-26 |
| Unknown* | 28 | $19.675 | OTC Trade |
19:49:58 - 04-Feb-26 |
| Unknown* | 0 | $19.70 | SI Trade |
19:43:25 - 04-Feb-26 |
| Unknown* | 2 | $19.70 | Cross OTC Trade |
19:31:59 - 04-Feb-26 |
| Unknown* | 10 | $19.625 | OTC Trade |
17:44:48 - 04-Feb-26 |
| Unknown* | 0 | $20.00 | SI Trade |
16:54:58 - 04-Feb-26 |
| Unknown* | 50 | $20.00 | Cross OTC Trade |
16:44:43 - 04-Feb-26 |
| Unknown* | 600 | $20.288 | OTC Trade |
16:01:55 - 04-Feb-26 |
| Unknown* | 0 | $20.26 | SI Trade |
15:56:09 - 04-Feb-26 |
| Unknown* | 23 | $20.232 | OTC Trade |
15:33:20 - 04-Feb-26 |
| Unknown* | 2 | $20.29612 | Currency Conversion Negotiated Trade |
15:18:27 - 04-Feb-26 |
| Unknown* | 0 | $20.04 | OTC Trade |
15:15:32 - 04-Feb-26 |
| Unknown* | 1 | $20.13 | SI Trade |
15:13:54 - 04-Feb-26 |
| Unknown* | 0 | $19.85 | SI Trade |
15:08:45 - 04-Feb-26 |
| Unknown* | 0 | $19.57 | SI Trade |
14:52:12 - 04-Feb-26 |
| Unknown* | 0 | $19.59 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $19.59 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $19.59 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $19.59 | OTC Trade |
14:51:24 - 04-Feb-26 |
| Unknown* | 7 | $19.75 | SI Trade |
14:45:13 - 04-Feb-26 |
| Unknown* | 16 | $19.76 | SI Trade |
14:45:13 - 04-Feb-26 |
| Unknown* | 12 | $19.73 | SI Trade |
14:45:09 - 04-Feb-26 |
| Unknown* | 40 | $19.806 | OTC Trade |
14:39:37 - 04-Feb-26 |
| Unknown* | 560 | $19.802 | OTC Trade |
14:39:37 - 04-Feb-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:37:04 - 04-Feb-26 |
| Unknown* | 0 | $19.72 | SI Trade |
14:33:35 - 04-Feb-26 |
| Unknown* | 2 | $19.73 | SI Trade |
14:32:23 - 04-Feb-26 |
| Unknown* | 0 | $20.04 | SI Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 1 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 2 | $20.01 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 5 | $19.97 | SI Trade |
14:07:39 - 04-Feb-26 |
| Unknown* | 35 | $20.2086 | Cross OTC Trade |
12:53:28 - 04-Feb-26 |
| Unknown* | 2 | $20.00 | SI Trade |
20:58:09 - 03-Feb-26 |
| Unknown* | 1,000 | $20.06 | OTC Trade |
20:40:50 - 03-Feb-26 |
| Unknown* | 40 | $20.032 | OTC Trade |
20:36:51 - 03-Feb-26 |
| Unknown* | 0 | $20.07 | SI Trade |
20:33:28 - 03-Feb-26 |
| Unknown* | 0 | $20.06 | SI Trade |
20:30:04 - 03-Feb-26 |
| Unknown* | 4 | $20.07 | SI Trade |
20:19:19 - 03-Feb-26 |
| Unknown* | 100 | $20.016 | OTC Trade |
20:13:38 - 03-Feb-26 |
| Unknown* | 10 | $19.915 | OTC Trade |
20:05:06 - 03-Feb-26 |
| Unknown* | 0 | $19.97 | OTC Trade |
20:02:33 - 03-Feb-26 |
| Unknown* | 0 | $19.89 | SI Trade |
19:51:47 - 03-Feb-26 |
| Unknown* | 5 | $19.86 | SI Trade |
19:30:18 - 03-Feb-26 |
| Unknown* | 100 | $19.91 | OTC Trade |
19:11:37 - 03-Feb-26 |
| Unknown* | 400 | $19.908 | OTC Trade |
19:11:37 - 03-Feb-26 |
| Unknown* | 6 | $19.8849 | OTC Trade |
19:09:12 - 03-Feb-26 |