| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.59 | OTC Trade |
19:12:51 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
19:12:51 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
19:12:51 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
19:12:51 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
19:12:51 - 17-Apr-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
19:05:21 - 17-Apr-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
19:05:21 - 17-Apr-25 |
| Unknown* | 2 | $31.55 | OTC Trade |
19:05:21 - 17-Apr-25 |
| Unknown* | 1 | $31.55 | OTC Trade |
19:05:21 - 17-Apr-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
19:05:21 - 17-Apr-25 |
| Unknown* | 2 | $31.54 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 1 | $31.54 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
18:52:30 - 17-Apr-25 |
| Unknown* | 0 | $31.5876 | OTC Trade |
18:34:16 - 17-Apr-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
18:29:34 - 17-Apr-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
18:19:48 - 17-Apr-25 |
| Unknown* | 15 | $31.65 | OTC Trade |
17:56:50 - 17-Apr-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
17:47:45 - 17-Apr-25 |
| Unknown* | 8 | $31.595 | OTC Trade |
17:47:45 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 1 | $30.99051 | Currency Conversion Negotiated Trade |
15:38:41 - 17-Apr-25 |
| Unknown* | 1 | $31.35468 | Currency Conversion Negotiated Trade |
15:38:41 - 17-Apr-25 |
| Unknown* | 8 | $31.31 | OTC Trade |
15:36:20 - 17-Apr-25 |
| Unknown* | 1 | $31.28 | OTC Trade |
15:32:49 - 17-Apr-25 |
| Unknown* | 20 | $31.63 | OTC Trade |
15:07:34 - 17-Apr-25 |
| Unknown* | 4 | $31.68 | OTC Trade |
15:04:20 - 17-Apr-25 |
| Unknown* | 20 | $31.655 | OTC Trade |
15:04:19 - 17-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 2 | $32.51 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 1 | $31.97 | OTC Trade |
18:37:19 - 16-Apr-25 |
| Unknown* | 1 | $31.96983 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 3 | $32.19 | OTC Trade |
18:05:25 - 16-Apr-25 |
| Unknown* | 2 | $32.19 | OTC Trade |
18:05:25 - 16-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
18:05:25 - 16-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
18:05:25 - 16-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
18:05:24 - 16-Apr-25 |
| Unknown* | 14 | $32.5863 | OTC Trade |
16:28:51 - 16-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 3 | $32.69954 | Currency Conversion Negotiated Trade |
15:26:45 - 16-Apr-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
15:20:59 - 16-Apr-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
15:20:59 - 16-Apr-25 |
| Unknown* | 20 | $32.48 | OTC Trade |
14:57:55 - 16-Apr-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:52:34 - 16-Apr-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
14:51:26 - 16-Apr-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 20 | $32.466 | OTC Trade |
14:51:21 - 16-Apr-25 |
| Unknown* | 5 | $32.525 | OTC Trade |
14:48:26 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:18 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:18 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:17 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:16 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:16 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:16 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:15 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:15 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:15 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:15 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:05:03 - 15-Apr-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
17:33:13 - 15-Apr-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
17:33:13 - 15-Apr-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
17:33:13 - 15-Apr-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
17:33:13 - 15-Apr-25 |
| Unknown* | 20 | $32.74 | OTC Trade |
17:09:21 - 15-Apr-25 |
| Unknown* | 7 | $32.8063 | OTC Trade |
16:07:21 - 15-Apr-25 |
| Unknown* | 4 | $32.88 | OTC Trade |
15:55:59 - 15-Apr-25 |
| Unknown* | 4 | $32.84 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 2 | $32.86 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
15:53:35 - 15-Apr-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
15:43:48 - 15-Apr-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:53:07 - 15-Apr-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 1 | $33.03 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
14:50:19 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 1 | $33.60 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
18:10:26 - 14-Apr-25 |
| Unknown* | 18 | $32.61 | OTC Trade |
17:28:44 - 14-Apr-25 |
| Unknown* | 5 | $32.61 | OTC Trade |
17:28:44 - 14-Apr-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
17:27:18 - 14-Apr-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
17:27:18 - 14-Apr-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
17:27:17 - 14-Apr-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
16:54:50 - 14-Apr-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
16:54:32 - 14-Apr-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
16:53:58 - 14-Apr-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
16:53:36 - 14-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:36:04 - 14-Apr-25 |
| Unknown* | 3 | $32.9167 | OTC Trade |
16:29:44 - 14-Apr-25 |
| Unknown* | 2 | $33.00084 | Currency Conversion Negotiated Trade |
15:22:39 - 14-Apr-25 |
| Unknown* | 5 | $32.92 | OTC Trade |
15:04:38 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:41 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:41 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:41 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:23 - 14-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:50:23 - 14-Apr-25 |
| Unknown* | 29 | $32.98 | OTC Trade |
14:34:35 - 14-Apr-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 18 | $32.5393 | Cross OTC Trade |
16:45:47 - 11-Apr-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:20:43 - 11-Apr-25 |
| Unknown* | 1 | $32.31 | OTC Trade |
15:20:43 - 11-Apr-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:20:43 - 11-Apr-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:20:43 - 11-Apr-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:20:43 - 11-Apr-25 |
| Unknown* | 11 | $32.41 | OTC Trade |
15:13:45 - 11-Apr-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
15:01:47 - 11-Apr-25 |
| Unknown* | 2 | $32.56 | OTC Trade |
15:01:47 - 11-Apr-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
15:01:47 - 11-Apr-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
15:01:47 - 11-Apr-25 |
| Unknown* | 1 | $32.56 | OTC Trade |
15:01:47 - 11-Apr-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:36 - 11-Apr-25 |