Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (0ZC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $33.368 OTC Trade
 19:20:12 - 21-Jul-25
Unknown* 24 $33.4018 OTC Trade
 17:04:05 - 21-Jul-25
Unknown* 1 $33.35381 Currency Conversion
Negotiated Trade
 15:26:24 - 21-Jul-25
Unknown* 0 $33.27 OTC Trade
 14:57:43 - 21-Jul-25
Unknown* 0 $33.27 OTC Trade
 14:57:43 - 21-Jul-25
Unknown* 0 $33.27 OTC Trade
 14:57:43 - 21-Jul-25
Unknown* 0 $33.27 OTC Trade
 14:57:43 - 21-Jul-25
Unknown* 0 $33.27 OTC Trade
 14:57:43 - 21-Jul-25
Unknown* 0 $33.16 OTC Trade
 14:53:12 - 21-Jul-25
Unknown* 0 $33.16 OTC Trade
 14:52:44 - 21-Jul-25
Unknown* 0 $33.16 OTC Trade
 14:52:43 - 21-Jul-25
Unknown* 0 $33.16 OTC Trade
 14:52:43 - 21-Jul-25
Unknown* 0 $33.16 OTC Trade
 14:52:43 - 21-Jul-25
Unknown* 0 $33.24 OTC Trade
 14:52:42 - 21-Jul-25
Unknown* 0 $33.24 OTC Trade
 14:52:42 - 21-Jul-25
Unknown* 1 $33.24 OTC Trade
 14:52:42 - 21-Jul-25
Unknown* 0 $33.24 OTC Trade
 14:52:42 - 21-Jul-25
Unknown* 2 $33.24 OTC Trade
 14:52:42 - 21-Jul-25
Unknown* 0 $33.16 OTC Trade
 14:52:26 - 21-Jul-25
Unknown* 0 $33.24 OTC Trade
 14:52:25 - 21-Jul-25
Unknown* 0 $33.24 OTC Trade
 14:52:25 - 21-Jul-25
Unknown* 0 $33.24 OTC Trade
 14:52:23 - 21-Jul-25
Unknown* 0 $33.24 OTC Trade
 14:52:23 - 21-Jul-25
Unknown* 0 $33.16 OTC Trade
 14:49:04 - 21-Jul-25
Unknown* 0 $33.20 OTC Trade
 14:41:34 - 21-Jul-25
Unknown* 25 $33.19087 Currency Conversion
Negotiated Trade
 14:38:49 - 21-Jul-25
Unknown* 0 $33.33 OTC Trade
 14:37:30 - 21-Jul-25
Unknown* 0 $33.33 OTC Trade
 14:37:30 - 21-Jul-25
Unknown* 0 $33.33 OTC Trade
 14:37:30 - 21-Jul-25
Unknown* 0 $33.33 OTC Trade
 14:37:30 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:10 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 0 $33.51 OTC Trade
 14:30:09 - 21-Jul-25
Unknown* 6 $33.2024 Cross
OTC Trade
 19:17:59 - 18-Jul-25
Unknown* 1 $32.98065 Currency Conversion
Negotiated Trade
 15:41:28 - 18-Jul-25
Unknown* 3 $33.36056 Currency Conversion
Negotiated Trade
 15:41:28 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:20 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:20 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:20 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:20 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:20 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:19 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:19 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:19 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:19 - 18-Jul-25
Unknown* 0 $33.31 OTC Trade
 15:15:19 - 18-Jul-25
Unknown* 0 $33.41 OTC Trade
 14:52:17 - 18-Jul-25
Unknown* 0 $33.41 OTC Trade
 14:51:24 - 18-Jul-25
Unknown* 0 $33.41 OTC Trade
 14:51:24 - 18-Jul-25
Unknown* 0 $33.41 OTC Trade
 14:51:24 - 18-Jul-25
Unknown* 0 $33.41 OTC Trade
 14:51:24 - 18-Jul-25
Unknown* 0 $33.41 OTC Trade
 14:51:24 - 18-Jul-25
Unknown* 0 $33.41 OTC Trade
 14:51:23 - 18-Jul-25
Unknown* 2 $33.50 OTC Trade
 14:51:13 - 18-Jul-25
Unknown* 4 $33.418 OTC Trade
 14:51:13 - 18-Jul-25
Unknown* 0 $33.50 OTC Trade
 14:51:13 - 18-Jul-25
Unknown* 0 $33.23 OTC Trade
 14:51:13 - 18-Jul-25
Unknown* 0 $33.23 OTC Trade
 14:51:13 - 18-Jul-25
Unknown* 0 $33.23 OTC Trade
 14:51:13 - 18-Jul-25
Unknown* 0 $33.11 OTC Trade
 14:51:03 - 18-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:30:35 - 18-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:30:34 - 18-Jul-25
Unknown* 0 $33.48 OTC Trade
 14:30:34 - 18-Jul-25
Unknown* 2 $33.18 OTC Trade
 14:30:34 - 18-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:30:34 - 18-Jul-25
Unknown* 1 $33.4579 Cross
OTC Trade
 14:30:06 - 18-Jul-25
Unknown* 171 $33.46 Cross
OTC Trade
 14:30:00 - 18-Jul-25
Unknown* 39 $33.27 OTC Trade
 20:59:50 - 17-Jul-25
Unknown* 20 $33.475 OTC Trade
 20:24:01 - 17-Jul-25
Unknown* 15 $33.45 OTC Trade
 18:32:54 - 17-Jul-25
Unknown* 1 $33.24689 Currency Conversion
Negotiated Trade
 18:10:24 - 17-Jul-25
Unknown* 5 $33.6183 OTC Trade
 16:38:36 - 17-Jul-25
Unknown* 0 $33.61 OTC Trade
 16:35:28 - 17-Jul-25
Unknown* 0 $33.61 OTC Trade
 16:35:28 - 17-Jul-25
Unknown* 0 $33.61 OTC Trade
 16:35:28 - 17-Jul-25
Unknown* 0 $33.61 OTC Trade
 16:35:28 - 17-Jul-25
Unknown* 0 $33.61 OTC Trade
 16:35:28 - 17-Jul-25
Unknown* 0 $33.63 OTC Trade
 16:34:48 - 17-Jul-25
Unknown* 0 $33.63 OTC Trade
 16:34:48 - 17-Jul-25
Unknown* 0 $33.63 OTC Trade
 16:34:48 - 17-Jul-25
Unknown* 0 $33.63 OTC Trade
 16:34:47 - 17-Jul-25
Unknown* 0 $33.63 OTC Trade
 16:34:47 - 17-Jul-25
Unknown* 7 $33.50 OTC Trade
 16:20:41 - 17-Jul-25
Unknown* 0 $33.45 OTC Trade
 16:16:39 - 17-Jul-25
Unknown* 0 $33.44 OTC Trade
 16:03:46 - 17-Jul-25
Unknown* 0 $33.44 OTC Trade
 16:03:46 - 17-Jul-25
Unknown* 0 $33.44 OTC Trade
 16:03:46 - 17-Jul-25
Unknown* 0 $33.44 OTC Trade
 16:03:46 - 17-Jul-25
Unknown* 0 $33.44 OTC Trade
 16:03:46 - 17-Jul-25
Unknown* 0 $33.23 OTC Trade
 15:25:12 - 17-Jul-25
Unknown* 0 $33.23 OTC Trade
 15:25:12 - 17-Jul-25
Unknown* 0 $33.23 OTC Trade
 15:25:12 - 17-Jul-25
Unknown* 0 $33.23 OTC Trade
 15:25:12 - 17-Jul-25
Unknown* 0 $33.23 OTC Trade
 15:25:12 - 17-Jul-25
Unknown* 1 $33.34107 Currency Conversion
Negotiated Trade
 15:19:58 - 17-Jul-25
Unknown* 0 $33.22 OTC Trade
 15:15:49 - 17-Jul-25
Unknown* 0 $33.22 OTC Trade
 15:15:48 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:15 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:15 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:15 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:15 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:12 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:04 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:04 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:04 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:04 - 17-Jul-25
Unknown* 0 $33.18 OTC Trade
 14:51:04 - 17-Jul-25
Unknown* 0 $33.29 OTC Trade
 14:35:52 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.10 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 1 $33.10 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 0 $33.01 OTC Trade
 14:30:17 - 17-Jul-25
Unknown* 15 $32.865 OTC Trade
 18:24:36 - 16-Jul-25
Unknown* 0 $32.53 OTC Trade
 16:26:07 - 16-Jul-25
Unknown* 0 $32.53 OTC Trade
 16:26:07 - 16-Jul-25
Unknown* 0 $32.53 OTC Trade
 16:26:06 - 16-Jul-25
Unknown* 0 $32.53 OTC Trade
 16:26:06 - 16-Jul-25
Unknown* 0 $32.53 OTC Trade
 16:26:06 - 16-Jul-25
Unknown* 0 $32.53 OTC Trade
 16:26:06 - 16-Jul-25
Unknown* 0 $32.53 OTC Trade
 16:26:06 - 16-Jul-25
Unknown* 0 $32.82 OTC Trade
 16:11:14 - 16-Jul-25
FTSE 100 Latest
Value9,008.28
Change-4.71