| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.41 | SI Trade |
18:49:10 - 02-Apr-26 |
| Unknown* | 0 | $17.38 | SI Trade |
18:13:33 - 02-Apr-26 |
| Unknown* | 2 | $17.2778 | OTC Trade |
16:49:02 - 02-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
16:42:15 - 02-Apr-26 |
| Unknown* | 35 | $17.302 | OTC Trade |
16:35:58 - 02-Apr-26 |
| Unknown* | 4 | $17.28 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
16:19:36 - 02-Apr-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 11 | $17.03 | OTC Trade |
15:51:39 - 02-Apr-26 |
| Unknown* | 0 | $17.03 | OTC Trade |
15:51:39 - 02-Apr-26 |
| Unknown* | 3 | $17.03 | SI Trade |
15:44:51 - 02-Apr-26 |
| Unknown* | 0 | $17.15 | SI Trade |
15:40:13 - 02-Apr-26 |
| Unknown* | 0 | $16.97 | OTC Trade |
15:35:02 - 02-Apr-26 |
| Unknown* | 0 | $16.94 | SI Trade |
15:33:43 - 02-Apr-26 |
| Unknown* | 88 | $16.95 | OTC Trade |
15:26:21 - 02-Apr-26 |
| Unknown* | 66 | $16.93 | OTC Trade |
15:25:20 - 02-Apr-26 |
| Unknown* | 6 | $16.92 | SI Trade |
15:15:31 - 02-Apr-26 |
| Unknown* | 1 | $16.93 | SI Trade |
15:15:30 - 02-Apr-26 |
| Unknown* | 5 | $16.8128 | Negotiated Trade OTC Trade |
15:06:46 - 02-Apr-26 |
| Unknown* | 1,000 | $16.86 | OTC Trade |
14:59:55 - 02-Apr-26 |
| Unknown* | 30 | $16.82 | OTC Trade |
14:59:27 - 02-Apr-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:56:19 - 02-Apr-26 |
| Unknown* | 3 | $16.84 | SI Trade |
14:54:51 - 02-Apr-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $17.33 | SI Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 14 | $17.25 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 0 | $17.35 | SI Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.54 | SI Trade |
14:25:00 - 02-Apr-26 |
| Unknown* | 9 | $16.90 | SI Trade |
14:25:00 - 02-Apr-26 |
| Unknown* | 1 | $17.10 | SI Trade |
20:45:32 - 01-Apr-26 |
| Unknown* | 35 | $17.095 | OTC Trade |
20:26:13 - 01-Apr-26 |
| Unknown* | 0 | $17.04 | SI Trade |
19:47:13 - 01-Apr-26 |
| Unknown* | 0 | $17.04 | SI Trade |
19:38:41 - 01-Apr-26 |
| Unknown* | 16 | $17.032 | OTC Trade |
19:38:10 - 01-Apr-26 |
| Unknown* | 18 | $17.03 | SI Trade |
19:38:08 - 01-Apr-26 |
| Unknown* | 1 | $17.14 | SI Trade |
18:58:08 - 01-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
18:31:04 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
18:21:40 - 01-Apr-26 |
| Unknown* | 7 | $17.17 | SI Trade |
18:16:37 - 01-Apr-26 |
| Unknown* | 8 | $17.165 | OTC Trade |
18:16:36 - 01-Apr-26 |
| Unknown* | 8 | $17.17 | SI Trade |
18:16:36 - 01-Apr-26 |
| Unknown* | 2 | $17.18 | SI Trade |
18:16:34 - 01-Apr-26 |
| Unknown* | 8 | $17.165 | OTC Trade |
18:16:34 - 01-Apr-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
18:13:51 - 01-Apr-26 |
| Unknown* | 5 | $17.17 | SI Trade |
18:12:07 - 01-Apr-26 |
| Unknown* | 48 | $17.165 | OTC Trade |
18:12:07 - 01-Apr-26 |
| Unknown* | 47 | $17.185 | OTC Trade |
17:57:55 - 01-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
17:41:32 - 01-Apr-26 |
| Unknown* | 3 | $17.18 | SI Trade |
17:28:57 - 01-Apr-26 |
| Unknown* | 0 | $17.21 | SI Trade |
17:27:59 - 01-Apr-26 |
| Unknown* | 1 | $17.17 | SI Trade |
17:18:19 - 01-Apr-26 |
| Unknown* | 8 | $17.1657 | OTC Trade |
17:17:36 - 01-Apr-26 |
| Unknown* | 30 | $17.178 | OTC Trade |
17:14:04 - 01-Apr-26 |
| Unknown* | 3 | $17.20 | SI Trade |
17:05:56 - 01-Apr-26 |
| Unknown* | 5 | $17.22 | OTC Trade |
16:50:16 - 01-Apr-26 |
| Unknown* | 0 | $17.20 | SI Trade |
16:32:46 - 01-Apr-26 |
| Unknown* | 1 | $17.20 | SI Trade |
16:29:21 - 01-Apr-26 |
| Unknown* | 500 | $17.245 | OTC Trade |
16:10:17 - 01-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
16:03:09 - 01-Apr-26 |
| Unknown* | 20 | $17.285 | OTC Trade |
16:03:05 - 01-Apr-26 |
| Unknown* | 4 | $17.2864 | OTC Trade |
16:02:22 - 01-Apr-26 |
| Unknown* | 3 | $17.27 | OTC Trade |
16:02:10 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | SI Trade |
15:59:24 - 01-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
15:43:16 - 01-Apr-26 |
| Unknown* | 64 | $17.195 | OTC Trade |
15:26:16 - 01-Apr-26 |
| Unknown* | 0 | $17.22 | SI Trade |
15:25:51 - 01-Apr-26 |
| Unknown* | 1 | $17.20607 | Currency Conversion Negotiated Trade |
15:25:18 - 01-Apr-26 |
| Unknown* | 121 | $17.075 | OTC Trade |
15:07:09 - 01-Apr-26 |
| Unknown* | 0 | $16.99 | SI Trade |
14:59:27 - 01-Apr-26 |
| Unknown* | 2 | $16.95 | SI Trade |
14:58:06 - 01-Apr-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 5 | $17.21 | OTC Trade |
14:38:17 - 01-Apr-26 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:38:17 - 01-Apr-26 |
| Unknown* | 17 | $17.3113 | OTC Trade |
14:34:59 - 01-Apr-26 |
| Unknown* | 0 | $17.18 | SI Trade |
14:33:30 - 01-Apr-26 |
| Unknown* | 8 | $17.14 | SI Trade |
14:32:24 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | SI Trade |
14:32:23 - 01-Apr-26 |
| Unknown* | 2 | $17.15 | SI Trade |
14:32:23 - 01-Apr-26 |
| Unknown* | 5 | $17.31 | SI Trade |
14:30:46 - 01-Apr-26 |
| Unknown* | 8 | $17.27 | SI Trade |
14:30:44 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 1 | $17.08 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 3 | $17.08 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 24 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 25 | $17.23 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 24 | $17.23 | OTC Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:30:09 - 01-Apr-26 |
| Unknown* | 0 | $17.115 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 3 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $17.10 | Negotiated Trade OTC Trade |
21:44:37 - 31-Mar-26 |
| Unknown* | 0 | $16.89 | SI Trade |
20:37:14 - 31-Mar-26 |
| Unknown* | 0 | $16.87 | SI Trade |
20:35:10 - 31-Mar-26 |
| Unknown* | 4 | $16.88 | SI Trade |
20:31:59 - 31-Mar-26 |
| Unknown* | 70 | $16.908 | OTC Trade |
20:21:06 - 31-Mar-26 |
| Unknown* | 3 | $16.87 | SI Trade |
20:06:48 - 31-Mar-26 |
| Unknown* | 0 | $16.80 | SI Trade |
18:39:18 - 31-Mar-26 |
| Unknown* | 35 | $16.90 | Negotiated Trade OTC Trade |
18:29:19 - 31-Mar-26 |
| Unknown* | 3 | $17.00 | SI Trade |
18:17:42 - 31-Mar-26 |
| Unknown* | 1 | $16.90455 | Currency Conversion Negotiated Trade |
18:10:23 - 31-Mar-26 |
| Unknown* | 2 | $17.00 | SI Trade |
16:57:45 - 31-Mar-26 |
| Unknown* | 0 | $17.01 | OTC Trade |
16:34:37 - 31-Mar-26 |
| Unknown* | 0 | $17.01 | OTC Trade |
16:34:37 - 31-Mar-26 |
| Unknown* | 0 | $17.01 | OTC Trade |
16:34:37 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | SI Trade |
16:14:56 - 31-Mar-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
15:40:47 - 31-Mar-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
15:40:47 - 31-Mar-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
15:40:47 - 31-Mar-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
15:40:47 - 31-Mar-26 |
| Unknown* | 4 | $16.96 | OTC Trade |
15:39:23 - 31-Mar-26 |
| Unknown* | 11 | $17.1357 | OTC Trade |
15:23:19 - 31-Mar-26 |
| Unknown* | 3 | $17.17142 | Currency Conversion Negotiated Trade |
15:23:04 - 31-Mar-26 |
| Unknown* | 7 | $17.20 | OTC Trade |
15:19:41 - 31-Mar-26 |
| Unknown* | 1 | $17.21 | OTC Trade |
15:19:41 - 31-Mar-26 |
| Unknown* | 4 | $17.20 | OTC Trade |
15:19:41 - 31-Mar-26 |
| Unknown* | 9 | $17.20 | OTC Trade |
15:19:40 - 31-Mar-26 |
| Unknown* | 0 | $17.16 | SI Trade |
15:10:09 - 31-Mar-26 |
| Unknown* | 1 | $17.07 | OTC Trade |
14:42:46 - 31-Mar-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:07 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:07 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:06 - 31-Mar-26 |
| Unknown* | 30 | $17.015 | OTC Trade |
20:56:23 - 30-Mar-26 |
| Unknown* | 4 | $16.955 | OTC Trade |
20:49:40 - 30-Mar-26 |
| Unknown* | 305 | $17.13541 | Currency Conversion Negotiated Trade |
18:32:07 - 30-Mar-26 |
| Unknown* | 1 | $17.15148 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Mar-26 |
| Unknown* | 86 | $17.3172 | Negotiated Trade OTC Trade |
16:37:53 - 30-Mar-26 |
| Unknown* | 30 | $17.1015 | OTC Trade |
15:58:18 - 30-Mar-26 |
| Unknown* | 1 | $17.07 | OTC Trade |
15:31:41 - 30-Mar-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
15:31:41 - 30-Mar-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
15:31:41 - 30-Mar-26 |
| Unknown* | 1 | $17.07 | OTC Trade |
15:31:41 - 30-Mar-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
15:31:40 - 30-Mar-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
15:31:40 - 30-Mar-26 |
| Unknown* | 6 | $17.0772 | Negotiated Trade OTC Trade |
15:30:04 - 30-Mar-26 |
| Unknown* | 1 | $17.08 | SI Trade |
15:27:21 - 30-Mar-26 |
| Unknown* | 6 | $17.07 | OTC Trade |
15:27:14 - 30-Mar-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:27:13 - 30-Mar-26 |
| Unknown* | 3 | $17.08 | SI Trade |
15:26:50 - 30-Mar-26 |
| Unknown* | 2 | $17.21338 | Currency Conversion Negotiated Trade |
15:20:34 - 30-Mar-26 |
| Unknown* | 4 | $17.02 | OTC Trade |
15:13:03 - 30-Mar-26 |
| Unknown* | 1 | $16.9824 | OTC Trade |
15:06:26 - 30-Mar-26 |
| Unknown* | 9 | $17.0358 | OTC Trade |
14:57:27 - 30-Mar-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:50:55 - 30-Mar-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:50:54 - 30-Mar-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:50:54 - 30-Mar-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:50:54 - 30-Mar-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:50:54 - 30-Mar-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:50:54 - 30-Mar-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:34:00 - 30-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:31:07 - 30-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:31:07 - 30-Mar-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:30:49 - 30-Mar-26 |
| Unknown* | 2 | $16.69 | OTC Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:30:42 - 30-Mar-26 |