| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 24.90441 | 24.90441 | 24.90441 | 24.90441 | 0 |
| 18th Dec 2025 (Thu) | 24.90441 | 24.90441 | 24.90441 | 24.90441 | 1,307 |
| 17th Dec 2025 (Wed) | 24.90441 | 24.90441 | 24.90441 | 24.90441 | 163 |
| 16th Dec 2025 (Tue) | 26.71221 | 26.71221 | 26.71221 | 26.71221 | 660 |
| 15th Dec 2025 (Mon) | 26.71221 | 26.71221 | 26.71221 | 26.71221 | 2,876 |
| 12th Dec 2025 (Fri) | 26.71221 | 26.71221 | 26.71221 | 26.71221 | 313 |
| 11th Dec 2025 (Thu) | 26.50822 | 26.50822 | 26.50822 | 26.50822 | 2,073 |
| 10th Dec 2025 (Wed) | 26.50822 | 26.50822 | 26.50822 | 26.50822 | 190 |
| 9th Dec 2025 (Tue) | 27.08806 | 27.08806 | 27.08806 | 27.08806 | 282 |
| 8th Dec 2025 (Mon) | 27.08806 | 27.08806 | 27.08806 | 27.08806 | 399 |
| 5th Dec 2025 (Fri) | 27.08806 | 27.08806 | 27.08806 | 27.08806 | 14 |
| 4th Dec 2025 (Thu) | 26.63634 | 26.63634 | 26.63634 | 26.63634 | 76 |
| 3rd Dec 2025 (Wed) | 26.42577 | 26.42577 | 26.42577 | 26.42577 | 239 |
| 2nd Dec 2025 (Tue) | 26.35052 | 26.35052 | 26.35052 | 26.35052 | 53 |
| 1st Dec 2025 (Mon) | 26.35013 | 26.35013 | 26.35013 | 26.35013 | 99 |
| 28th Nov 2025 (Fri) | 26.35013 | 26.35013 | 26.35013 | 26.35013 | 110 |
| 27th Nov 2025 (Thu) | 26.20011 | 26.20011 | 26.20011 | 26.20011 | 0 |
| 26th Nov 2025 (Wed) | 25.64649 | 25.64649 | 25.64649 | 25.64649 | 86 |
| 25th Nov 2025 (Tue) | 25.64649 | 25.64649 | 25.64649 | 25.64649 | 102 |
| 24th Nov 2025 (Mon) | 25.64649 | 25.64649 | 25.64649 | 25.64649 | 22 |
| 21st Nov 2025 (Fri) | 25.3043 | 25.3043 | 25.3043 | 25.3043 | 51 |
| 20th Nov 2025 (Thu) | 25.83034 | 25.83034 | 25.83034 | 25.83034 | 18 |
| 19th Nov 2025 (Wed) | 25.97066 | 25.97066 | 25.97066 | 25.97066 | 159 |
| 18th Nov 2025 (Tue) | 26.56172 | 26.56172 | 26.56172 | 26.56172 | 32 |
| 17th Nov 2025 (Mon) | 26.56172 | 26.56172 | 26.56172 | 26.56172 | 3,067 |
| 14th Nov 2025 (Fri) | 28.10914 | 28.10914 | 28.10914 | 28.10914 | 104 |
| 13th Nov 2025 (Thu) | 28.10914 | 28.10914 | 28.10914 | 28.10914 | 418 |
| 12th Nov 2025 (Wed) | 28.10914 | 28.10914 | 28.10914 | 28.10914 | 213 |
| 11th Nov 2025 (Tue) | 28.10914 | 28.10914 | 28.10914 | 28.10914 | 56 |
| 10th Nov 2025 (Mon) | 27.9982 | 27.9982 | 27.9982 | 27.9982 | 370 |
| 7th Nov 2025 (Fri) | 26.77921 | 26.77921 | 26.77921 | 26.77921 | 2,403 |
| 6th Nov 2025 (Thu) | 27.06501 | 27.06501 | 27.06501 | 27.06501 | 463 |
| 5th Nov 2025 (Wed) | 28.18345 | 28.18345 | 28.18345 | 28.18345 | 3,244 |
| 4th Nov 2025 (Tue) | 28.77628 | 28.77628 | 28.77628 | 28.77628 | 1,060 |
| 3rd Nov 2025 (Mon) | 28.77628 | 28.77628 | 28.77628 | 28.77628 | 357 |
| 31st Oct 2025 (Fri) | 28.77628 | 28.77628 | 28.77628 | 28.77628 | 587 |
| 30th Oct 2025 (Thu) | 30.39357 | 30.39357 | 30.39357 | 30.39357 | 1,493 |
| 29th Oct 2025 (Wed) | 30.39357 | 30.39357 | 30.39357 | 30.39357 | 874 |
| 28th Oct 2025 (Tue) | 30.39357 | 30.39357 | 30.39357 | 30.39357 | 214 |
| 27th Oct 2025 (Mon) | 30.39357 | 30.39357 | 30.39357 | 30.39357 | 148 |
| 24th Oct 2025 (Fri) | 30.39357 | 30.39357 | 30.39357 | 30.39357 | 284 |
| 23rd Oct 2025 (Thu) | 29.9229 | 29.9229 | 29.9229 | 29.9229 | 165 |
| 22nd Oct 2025 (Wed) | 29.9229 | 29.9229 | 29.9229 | 29.9229 | 243 |
| 21st Oct 2025 (Tue) | 29.9229 | 29.9229 | 29.9229 | 29.9229 | 224 |
| 20th Oct 2025 (Mon) | 29.51065 | 29.51065 | 29.51065 | 29.51065 | 133 |