| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 30.99051 | 30.99051 | 30.99051 | 30.99051 | 0 |
| 17th Apr 2025 (Thu) | 30.99051 | 30.99051 | 30.99051 | 30.99051 | 110 |
| 16th Apr 2025 (Wed) | 32.50771 | 32.50771 | 32.50771 | 32.50771 | 75 |
| 15th Apr 2025 (Tue) | 32.50771 | 32.50771 | 32.50771 | 32.50771 | 39 |
| 14th Apr 2025 (Mon) | 32.50771 | 32.50771 | 32.50771 | 32.50771 | 62 |
| 11th Apr 2025 (Fri) | 32.50771 | 32.50771 | 32.50771 | 32.50771 | 44 |
| 10th Apr 2025 (Thu) | 32.50771 | 32.50771 | 32.50771 | 32.50771 | 190 |
| 9th Apr 2025 (Wed) | 32.50771 | 32.50771 | 32.50771 | 32.50771 | 142 |
| 8th Apr 2025 (Tue) | 32.50771 | 32.50771 | 32.50771 | 32.50771 | 407 |
| 7th Apr 2025 (Mon) | 32.07885 | 32.07885 | 32.07885 | 32.07885 | 290 |
| 4th Apr 2025 (Fri) | 35.30551 | 35.30551 | 35.30551 | 35.30551 | 178 |
| 3rd Apr 2025 (Thu) | 35.30551 | 35.30551 | 35.30551 | 35.30551 | 286 |
| 2nd Apr 2025 (Wed) | 35.30551 | 35.30551 | 35.30551 | 35.30551 | 37 |
| 1st Apr 2025 (Tue) | 35.30551 | 35.30551 | 35.30551 | 35.30551 | 57 |
| 31st Mar 2025 (Mon) | 35.30551 | 35.30551 | 35.30551 | 35.30551 | 304 |
| 28th Mar 2025 (Fri) | 35.30551 | 35.30551 | 35.30551 | 35.30551 | 118 |
| 27th Mar 2025 (Thu) | 37.18029 | 37.18029 | 37.18029 | 37.18029 | 326 |
| 26th Mar 2025 (Wed) | 37.18029 | 37.18029 | 37.18029 | 37.18029 | 647 |
| 25th Mar 2025 (Tue) | 35.9204 | 35.9204 | 35.9204 | 35.9204 | 533 |
| 24th Mar 2025 (Mon) | 35.9204 | 35.9204 | 35.9204 | 35.9204 | 128 |
| 21st Mar 2025 (Fri) | 35.9204 | 35.9204 | 35.9204 | 35.9204 | 132 |
| 20th Mar 2025 (Thu) | 36.52612 | 36.52612 | 36.52612 | 36.52612 | 130 |
| 19th Mar 2025 (Wed) | 36.52612 | 36.52612 | 36.52612 | 36.52612 | 379 |
| 18th Mar 2025 (Tue) | 36.52612 | 36.52612 | 36.52612 | 36.52612 | 4,848 |
| 17th Mar 2025 (Mon) | 36.60632 | 36.60632 | 36.60632 | 36.60632 | 61 |
| 14th Mar 2025 (Fri) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 28 |
| 13th Mar 2025 (Thu) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 170 |
| 12th Mar 2025 (Wed) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 1,249 |
| 11th Mar 2025 (Tue) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 5 |
| 10th Mar 2025 (Mon) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 128 |
| 7th Mar 2025 (Fri) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 378 |
| 6th Mar 2025 (Thu) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 256 |
| 5th Mar 2025 (Wed) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 196 |
| 4th Mar 2025 (Tue) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 309 |
| 3rd Mar 2025 (Mon) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 241 |
| 28th Feb 2025 (Fri) | 38.01337 | 38.01337 | 38.01337 | 38.01337 | 111 |
| 27th Feb 2025 (Thu) | 38.97329 | 38.97329 | 38.97329 | 38.97329 | 86 |
| 26th Feb 2025 (Wed) | 38.97329 | 38.97329 | 38.97329 | 38.97329 | 223 |
| 25th Feb 2025 (Tue) | 38.97329 | 38.97329 | 38.97329 | 38.97329 | 613 |
| 24th Feb 2025 (Mon) | 38.97329 | 38.97329 | 38.97329 | 38.97329 | 1,814 |
| 21st Feb 2025 (Fri) | 38.97329 | 38.97329 | 38.97329 | 38.97329 | 3,169 |
| 20th Feb 2025 (Thu) | 38.97329 | 38.97329 | 38.97329 | 38.97329 | 157 |