| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 1,726 |
| 5th Feb 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.34 | 9,403 |
| 4th Feb 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 1,367 |
| 3rd Feb 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 2,720 |
| 2nd Feb 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 50 |
| 30th Jan 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 330 |
| 29th Jan 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 1,030 |
| 28th Jan 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 1,669 |
| 27th Jan 2026 (Tue) | 23.05422 | 23.05422 | 23.05422 | 23.05422 | 25,947 |
| 26th Jan 2026 (Mon) | 23.05422 | 23.05422 | 23.05422 | 23.05422 | 512 |
| 23rd Jan 2026 (Fri) | 22.3452 | 22.3452 | 22.3452 | 22.3452 | 55 |
| 22nd Jan 2026 (Thu) | 22.3452 | 22.3452 | 22.3452 | 22.3452 | 988 |
| 21st Jan 2026 (Wed) | 22.3452 | 22.3452 | 22.3452 | 22.3452 | 464 |
| 20th Jan 2026 (Tue) | 21.75622 | 21.75622 | 21.75622 | 21.75622 | 112,935 |
| 19th Jan 2026 (Mon) | 22.76189 | 22.76189 | 22.76189 | 22.76189 | 0 |
| 16th Jan 2026 (Fri) | 22.76189 | 22.76189 | 22.76189 | 22.76189 | 800 |
| 15th Jan 2026 (Thu) | 22.76189 | 22.76189 | 22.76189 | 22.76189 | 65 |
| 14th Jan 2026 (Wed) | 22.65352 | 22.65352 | 22.65352 | 22.65352 | 227 |
| 13th Jan 2026 (Tue) | 22.89217 | 22.89217 | 22.89217 | 22.89217 | 2,312 |
| 12th Jan 2026 (Mon) | 23.58965 | 23.58965 | 23.58965 | 23.58965 | 341 |
| 9th Jan 2026 (Fri) | 23.58965 | 23.58965 | 23.58965 | 23.58965 | 502 |
| 8th Jan 2026 (Thu) | 23.54271 | 23.54271 | 23.54271 | 23.54271 | 2,428 |
| 7th Jan 2026 (Wed) | 23.54271 | 23.54271 | 23.54271 | 23.54271 | 1,291 |
| 6th Jan 2026 (Tue) | 24.27565 | 24.27565 | 24.27565 | 24.27565 | 340 |
| 5th Jan 2026 (Mon) | 24.27565 | 24.27565 | 24.27565 | 24.27565 | 3,137 |
| 2nd Jan 2026 (Fri) | 24.27565 | 24.27565 | 24.27565 | 24.27565 | 148 |
| 1st Jan 2026 (Thu) | 24.27565 | 24.27565 | 24.27565 | 24.27565 | 0 |
| 31st Dec 2025 (Wed) | 24.27565 | 24.27565 | 24.27565 | 24.27565 | 919 |
| 30th Dec 2025 (Tue) | 24.27565 | 24.27565 | 24.27565 | 24.27565 | 368 |
| 29th Dec 2025 (Mon) | 24.27565 | 24.27565 | 24.27565 | 24.27565 | 88 |
| 26th Dec 2025 (Fri) | 24.01354 | 24.01354 | 24.01354 | 24.01354 | 0 |
| 25th Dec 2025 (Thu) | 24.01354 | 24.01354 | 24.01354 | 24.01354 | 0 |
| 24th Dec 2025 (Wed) | 24.01354 | 24.01354 | 24.01354 | 24.01354 | 266 |
| 23rd Dec 2025 (Tue) | 24.01354 | 24.01354 | 24.01354 | 24.01354 | 1,449 |
| 22nd Dec 2025 (Mon) | 24.85385 | 24.85385 | 24.85385 | 24.85385 | 170 |
| 19th Dec 2025 (Fri) | 24.90441 | 24.90441 | 24.90441 | 24.90441 | 386 |
| 18th Dec 2025 (Thu) | 24.90441 | 24.90441 | 24.90441 | 24.90441 | 1,307 |
| 17th Dec 2025 (Wed) | 24.90441 | 24.90441 | 24.90441 | 24.90441 | 163 |
| 16th Dec 2025 (Tue) | 26.71221 | 26.71221 | 26.71221 | 26.71221 | 660 |
| 15th Dec 2025 (Mon) | 26.71221 | 26.71221 | 26.71221 | 26.71221 | 2,876 |
| 12th Dec 2025 (Fri) | 26.71221 | 26.71221 | 26.71221 | 26.71221 | 313 |
| 11th Dec 2025 (Thu) | 26.50822 | 26.50822 | 26.50822 | 26.50822 | 2,073 |
| 10th Dec 2025 (Wed) | 26.50822 | 26.50822 | 26.50822 | 26.50822 | 190 |
| 9th Dec 2025 (Tue) | 27.08806 | 27.08806 | 27.08806 | 27.08806 | 282 |
| 8th Dec 2025 (Mon) | 27.08806 | 27.08806 | 27.08806 | 27.08806 | 399 |