Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (0ZC0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 33.35381 33.35381 33.35381 33.35381 68
18th Jul 2025 (Fri) 33.66564 33.66564 33.66564 33.66564 184
17th Jul 2025 (Thu) 33.66564 33.66564 33.66564 33.66564 29
16th Jul 2025 (Wed) 33.66564 33.66564 33.66564 33.66564 42
15th Jul 2025 (Tue) 33.66564 33.66564 33.66564 33.66564 357
14th Jul 2025 (Mon) 33.66564 33.66564 33.66564 33.66564 238
11th Jul 2025 (Fri) 33.66564 33.66564 33.66564 33.66564 1,185
10th Jul 2025 (Thu) 34.83033 34.83033 34.83033 34.83033 156
9th Jul 2025 (Wed) 34.83033 34.83033 34.83033 34.83033 21
8th Jul 2025 (Tue) 34.64542 34.64542 34.64542 34.64542 1,032
7th Jul 2025 (Mon) 34.5416 34.5416 34.5416 34.5416 740
4th Jul 2025 (Fri) 33.90693 33.90693 33.90693 33.90693 0
3rd Jul 2025 (Thu) 33.90693 33.90693 33.90693 33.90693 75
2nd Jul 2025 (Wed) 33.81167 33.81167 33.81167 33.81167 4,113
1st Jul 2025 (Tue) 33.81167 33.81167 33.81167 33.81167 32
30th Jun 2025 (Mon) 33.81167 33.81167 33.81167 33.81167 408
27th Jun 2025 (Fri) 33.41752 33.41752 33.41752 33.41752 1
26th Jun 2025 (Thu) 33.21372 33.21372 33.21372 33.21372 131
25th Jun 2025 (Wed) 32.78822 32.78822 32.78822 32.78822 244
24th Jun 2025 (Tue) 32.78822 32.78822 32.78822 32.78822 166
23rd Jun 2025 (Mon) 32.78822 32.78822 32.78822 32.78822 333
20th Jun 2025 (Fri) 33.02942 33.02942 33.02942 33.02942 335
19th Jun 2025 (Thu) 32.9112 32.9112 32.9112 32.9112 0
18th Jun 2025 (Wed) 32.9112 32.9112 32.9112 32.9112 658
17th Jun 2025 (Tue) 32.9112 32.9112 32.9112 32.9112 130
16th Jun 2025 (Mon) 32.9112 32.9112 32.9112 32.9112 152
13th Jun 2025 (Fri) 32.9112 32.9112 32.9112 32.9112 74
12th Jun 2025 (Thu) 32.9112 32.9112 32.9112 32.9112 4
11th Jun 2025 (Wed) 32.9112 32.9112 32.9112 32.9112 278
10th Jun 2025 (Tue) 32.9112 32.9112 32.9112 32.9112 15
9th Jun 2025 (Mon) 32.9112 32.9112 32.9112 32.9112 305
6th Jun 2025 (Fri) 32.9112 32.9112 32.9112 32.9112 17
5th Jun 2025 (Thu) 33.21488 33.21488 33.21488 33.21488 136
4th Jun 2025 (Wed) 33.21488 33.21488 33.21488 33.21488 79
3rd Jun 2025 (Tue) 32.21387 32.21387 32.21387 32.21387 63
2nd Jun 2025 (Mon) 32.21387 32.21387 32.21387 32.21387 56
30th May 2025 (Fri) 32.21387 32.21387 32.21387 32.21387 1,646
29th May 2025 (Thu) 31.4194 31.4194 31.4194 31.4194 29
28th May 2025 (Wed) 31.75944 31.75944 31.75944 31.75944 19
27th May 2025 (Tue) 31.75944 31.75944 31.75944 31.75944 67
26th May 2025 (Mon) 31.75944 31.75944 31.75944 31.75944 0
23rd May 2025 (Fri) 31.75944 31.75944 31.75944 31.75944 151
22nd May 2025 (Thu) 33.50454 33.50454 33.50454 33.50454 56
FTSE 100 Latest
Value9,004.91
Change-8.08