Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (0ZC0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 32.9112 32.9112 32.9112 32.9112 17
5th Jun 2025 (Thu) 33.21488 33.21488 33.21488 33.21488 136
4th Jun 2025 (Wed) 33.21488 33.21488 33.21488 33.21488 79
3rd Jun 2025 (Tue) 32.21387 32.21387 32.21387 32.21387 63
2nd Jun 2025 (Mon) 32.21387 32.21387 32.21387 32.21387 56
30th May 2025 (Fri) 32.21387 32.21387 32.21387 32.21387 1,646
29th May 2025 (Thu) 31.4194 31.4194 31.4194 31.4194 29
28th May 2025 (Wed) 31.75944 31.75944 31.75944 31.75944 19
27th May 2025 (Tue) 31.75944 31.75944 31.75944 31.75944 67
26th May 2025 (Mon) 31.75944 31.75944 31.75944 31.75944 0
23rd May 2025 (Fri) 31.75944 31.75944 31.75944 31.75944 151
22nd May 2025 (Thu) 33.50454 33.50454 33.50454 33.50454 56
21st May 2025 (Wed) 33.50454 33.50454 33.50454 33.50454 34
20th May 2025 (Tue) 33.50454 33.50454 33.50454 33.50454 95
19th May 2025 (Mon) 33.50454 33.50454 33.50454 33.50454 192
16th May 2025 (Fri) 33.50454 33.50454 33.50454 33.50454 45
15th May 2025 (Thu) 33.50454 33.50454 33.50454 33.50454 76
14th May 2025 (Wed) 33.50454 33.50454 33.50454 33.50454 299
13th May 2025 (Tue) 31.81771 31.81771 31.81771 31.81771 30
12th May 2025 (Mon) 31.81771 31.81771 31.81771 31.81771 45
9th May 2025 (Fri) 31.81771 31.81771 31.81771 31.81771 71
8th May 2025 (Thu) 30.3225 30.3225 30.3225 30.3225 165
7th May 2025 (Wed) 30.3225 30.3225 30.3225 30.3225 22
6th May 2025 (Tue) 30.3225 30.3225 30.3225 30.3225 1,432
5th May 2025 (Mon) 30.3225 30.3225 30.3225 30.3225 51
2nd May 2025 (Fri) 30.3225 30.3225 30.3225 30.3225 28
1st May 2025 (Thu) 33.67878 33.67878 33.67878 33.67878 162
30th Apr 2025 (Wed) 33.67878 33.67878 33.67878 33.67878 2,300
29th Apr 2025 (Tue) 33.67878 33.67878 33.67878 33.67878 40
28th Apr 2025 (Mon) 32.23539 32.23539 32.23539 32.23539 954
25th Apr 2025 (Fri) 32.23539 32.23539 32.23539 32.23539 525
24th Apr 2025 (Thu) 30.99051 30.99051 30.99051 30.99051 8
23rd Apr 2025 (Wed) 30.99051 30.99051 30.99051 30.99051 276
22nd Apr 2025 (Tue) 30.99051 30.99051 30.99051 30.99051 412
21st Apr 2025 (Mon) 30.99051 30.99051 30.99051 30.99051 0
18th Apr 2025 (Fri) 30.99051 30.99051 30.99051 30.99051 0
17th Apr 2025 (Thu) 30.99051 30.99051 30.99051 30.99051 110
16th Apr 2025 (Wed) 32.50771 32.50771 32.50771 32.50771 75
15th Apr 2025 (Tue) 32.50771 32.50771 32.50771 32.50771 39
14th Apr 2025 (Mon) 32.50771 32.50771 32.50771 32.50771 62
11th Apr 2025 (Fri) 32.50771 32.50771 32.50771 32.50771 44
10th Apr 2025 (Thu) 32.50771 32.50771 32.50771 32.50771 190
9th Apr 2025 (Wed) 32.50771 32.50771 32.50771 32.50771 142
FTSE 100 Latest
Value8,837.91
Change0.00