| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 3rd Apr 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 2nd Apr 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.41 | 1,372 |
| 1st Apr 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 1,026 |
| 31st Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 108 |
| 30th Mar 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 215 |
| 27th Mar 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 17,538 |
| 26th Mar 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 361 |
| 25th Mar 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 328 |
| 24th Mar 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 178 |
| 23rd Mar 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 632 |
| 20th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 114 |
| 19th Mar 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 381 |
| 18th Mar 2026 (Wed) | 20.53 | 20.53 | 20.53 | 20.53 | 557 |
| 17th Mar 2026 (Tue) | 20.42 | 20.42 | 20.42 | 20.42 | 2,756 |
| 16th Mar 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 696 |
| 13th Mar 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.19 | 185 |
| 12th Mar 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.39 | 310 |
| 11th Mar 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 176 |
| 10th Mar 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.59 | 2,092 |
| 9th Mar 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 333 |
| 6th Mar 2026 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 1,787 |
| 5th Mar 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.04 | 245 |
| 4th Mar 2026 (Wed) | 20.36 | 20.36 | 20.36 | 20.36 | 2,643 |
| 3rd Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 869 |
| 2nd Mar 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 253 |
| 27th Feb 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.33 | 340 |
| 26th Feb 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 130 |
| 25th Feb 2026 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 1,097 |
| 24th Feb 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 273 |
| 23rd Feb 2026 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 6,809 |
| 20th Feb 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 1,191 |
| 19th Feb 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.77 | 447 |
| 18th Feb 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 178 |
| 17th Feb 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 4,710 |
| 16th Feb 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| 13th Feb 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 1,002 |
| 12th Feb 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 2,961 |
| 11th Feb 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 1,557 |
| 10th Feb 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 2,736 |
| 9th Feb 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 143 |