| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.30215 | 30.30215 | 30.30215 | 30.30215 | 558 |
| 19th Sep 2025 (Fri) | 29.98857 | 29.98857 | 29.98857 | 29.98857 | 149 |
| 18th Sep 2025 (Thu) | 29.98857 | 29.98857 | 29.98857 | 29.98857 | 267 |
| 17th Sep 2025 (Wed) | 29.98857 | 29.98857 | 29.98857 | 29.98857 | 19 |
| 16th Sep 2025 (Tue) | 29.98857 | 29.98857 | 29.98857 | 29.98857 | 91 |
| 15th Sep 2025 (Mon) | 29.98857 | 29.98857 | 29.98857 | 29.98857 | 642 |
| 12th Sep 2025 (Fri) | 29.98857 | 29.98857 | 29.98857 | 29.98857 | 7 |
| 11th Sep 2025 (Thu) | 29.98857 | 29.98857 | 29.98857 | 29.98857 | 152 |
| 10th Sep 2025 (Wed) | 30.25904 | 30.25904 | 30.25904 | 30.25904 | 279 |
| 9th Sep 2025 (Tue) | 30.25904 | 30.25904 | 30.25904 | 30.25904 | 85 |
| 8th Sep 2025 (Mon) | 30.25904 | 30.25904 | 30.25904 | 30.25904 | 155 |
| 5th Sep 2025 (Fri) | 30.25904 | 30.25904 | 30.25904 | 30.25904 | 46 |
| 4th Sep 2025 (Thu) | 30.25904 | 30.25904 | 30.25904 | 30.25904 | 310 |
| 3rd Sep 2025 (Wed) | 30.96669 | 30.96669 | 30.96669 | 30.96669 | 443 |
| 2nd Sep 2025 (Tue) | 30.96669 | 30.96669 | 30.96669 | 30.96669 | 342 |
| 1st Sep 2025 (Mon) | 30.96669 | 30.96669 | 30.96669 | 30.96669 | 0 |
| 29th Aug 2025 (Fri) | 31.02189 | 31.02189 | 31.02189 | 31.02189 | 397 |
| 28th Aug 2025 (Thu) | 30.20432 | 30.20432 | 30.20432 | 30.20432 | 970 |
| 27th Aug 2025 (Wed) | 30.20432 | 30.20432 | 30.20432 | 30.20432 | 90 |
| 26th Aug 2025 (Tue) | 30.20432 | 30.20432 | 30.20432 | 30.20432 | 434 |
| 25th Aug 2025 (Mon) | 30.69343 | 30.69343 | 30.69343 | 30.69343 | 0 |
| 22nd Aug 2025 (Fri) | 30.69343 | 30.69343 | 30.69343 | 30.69343 | 247 |
| 21st Aug 2025 (Thu) | 30.69343 | 30.69343 | 30.69343 | 30.69343 | 226 |
| 20th Aug 2025 (Wed) | 30.69343 | 30.69343 | 30.69343 | 30.69343 | 332 |
| 19th Aug 2025 (Tue) | 30.69343 | 30.69343 | 30.69343 | 30.69343 | 439 |
| 18th Aug 2025 (Mon) | 29.5523 | 29.5523 | 29.5523 | 29.5523 | 151 |
| 15th Aug 2025 (Fri) | 29.5523 | 29.5523 | 29.5523 | 29.5523 | 93 |
| 14th Aug 2025 (Thu) | 28.82396 | 28.82396 | 28.82396 | 28.82396 | 326 |
| 13th Aug 2025 (Wed) | 28.82396 | 28.82396 | 28.82396 | 28.82396 | 157 |
| 12th Aug 2025 (Tue) | 28.82396 | 28.82396 | 28.82396 | 28.82396 | 155 |
| 11th Aug 2025 (Mon) | 29.34945 | 29.34945 | 29.34945 | 29.34945 | 282 |
| 8th Aug 2025 (Fri) | 29.73106 | 29.73106 | 29.73106 | 29.73106 | 142 |
| 7th Aug 2025 (Thu) | 29.73106 | 29.73106 | 29.73106 | 29.73106 | 308 |
| 6th Aug 2025 (Wed) | 29.73106 | 29.73106 | 29.73106 | 29.73106 | 8 |
| 5th Aug 2025 (Tue) | 30.60441 | 30.60441 | 30.60441 | 30.60441 | 18 |
| 4th Aug 2025 (Mon) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 105 |
| 1st Aug 2025 (Fri) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 1,332 |
| 31st Jul 2025 (Thu) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 656 |
| 30th Jul 2025 (Wed) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 79 |
| 29th Jul 2025 (Tue) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 39 |
| 28th Jul 2025 (Mon) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 84 |
| 25th Jul 2025 (Fri) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 530 |
| 24th Jul 2025 (Thu) | 33.02466 | 33.02466 | 33.02466 | 33.02466 | 65 |
| 23rd Jul 2025 (Wed) | 33.71232 | 33.71232 | 33.71232 | 33.71232 | 214 |