| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.58355 | 31.58355 | 31.58355 | 31.58355 | 144 |
| 25th Sep 2026 (Fri) | 30.97053 | 30.97053 | 30.97053 | 30.97053 | 3 |
| 24th Sep 2026 (Thu) | 31.5847 | 31.5847 | 31.5847 | 31.5847 | 202 |
| 23rd Sep 2026 (Wed) | 31.9774 | 31.9774 | 31.9774 | 31.9774 | 13 |
| 22nd Sep 2026 (Tue) | 31.7534 | 31.7534 | 31.7534 | 31.7534 | 4 |
| 21st Sep 2026 (Mon) | 30.67399 | 30.67399 | 30.67399 | 30.67399 | 1 |
| 18th Sep 2026 (Fri) | 31.08991 | 31.08991 | 31.08991 | 31.08991 | 1 |
| 17th Sep 2026 (Thu) | 31.80938 | 31.80938 | 31.80938 | 31.80938 | 22 |
| 16th Sep 2026 (Wed) | 31.57342 | 31.57342 | 31.57342 | 31.57342 | 570 |
| 15th Sep 2026 (Tue) | 31.20822 | 31.20822 | 31.20822 | 31.20822 | 60 |
| 14th Sep 2026 (Mon) | 31.98301 | 31.98301 | 31.98301 | 31.98301 | 1 |
| 11th Sep 2026 (Fri) | 31.25975 | 31.25975 | 31.25975 | 31.25975 | 19 |
| 10th Sep 2026 (Thu) | 31.91048 | 31.91048 | 31.91048 | 31.91048 | 27 |
| 9th Sep 2026 (Wed) | 32.44591 | 32.44591 | 32.44591 | 32.44591 | 744 |
| 8th Sep 2026 (Tue) | 32.59082 | 32.59082 | 32.59082 | 32.59082 | 6 |
| 7th Sep 2026 (Mon) | 32.69041 | 32.69041 | 32.69041 | 32.69041 | 0 |
| 4th Sep 2026 (Fri) | 32.80729 | 32.80729 | 32.80729 | 32.80729 | 2 |
| 3rd Sep 2026 (Thu) | 32.63668 | 32.63668 | 32.63668 | 32.63668 | 148 |
| 2nd Sep 2026 (Wed) | 32.18757 | 32.18757 | 32.18757 | 32.18757 | 48 |
| 1st Sep 2026 (Tue) | 32.14459 | 32.14459 | 32.14459 | 32.14459 | 579 |
| 31st Aug 2026 (Mon) | 31.95243 | 31.95243 | 31.95243 | 31.95243 | 0 |
| 28th Aug 2026 (Fri) | 31.95243 | 31.95243 | 31.95243 | 31.95243 | 0 |
| 27th Aug 2026 (Thu) | 31.95243 | 31.95243 | 31.95243 | 31.95243 | 0 |
| 26th Aug 2026 (Wed) | 31.99803 | 31.99803 | 31.99803 | 31.99803 | 3 |
| 25th Aug 2026 (Tue) | 32.09131 | 32.09131 | 32.09131 | 32.09131 | 1,036 |
| 24th Aug 2026 (Mon) | 32.67693 | 32.67693 | 32.67693 | 32.67693 | 1 |
| 21st Aug 2026 (Fri) | 31.98566 | 31.98566 | 31.98566 | 31.98566 | 6 |
| 20th Aug 2026 (Thu) | 31.35472 | 31.35472 | 31.35472 | 31.35472 | 15 |
| 19th Aug 2026 (Wed) | 30.91057 | 30.91057 | 30.91057 | 30.91057 | 6 |
| 18th Aug 2026 (Tue) | 30.15578 | 30.15578 | 30.15578 | 30.15578 | 0 |
| 17th Aug 2026 (Mon) | 30.36391 | 30.36391 | 30.36391 | 30.36391 | 205 |
| 14th Aug 2026 (Fri) | 31.46891 | 31.46891 | 31.46891 | 31.46891 | 529 |
| 13th Aug 2026 (Thu) | 30.79993 | 30.79993 | 30.79993 | 30.79993 | 5 |
| 12th Aug 2026 (Wed) | 29.11661 | 29.11661 | 29.11661 | 29.11661 | 37 |
| 11th Aug 2026 (Tue) | 28.96118 | 28.96118 | 28.96118 | 28.96118 | 7 |
| 10th Aug 2026 (Mon) | 28.95135 | 28.95135 | 28.95135 | 28.95135 | 6 |
| 7th Aug 2026 (Fri) | 29.84633 | 29.84633 | 29.84633 | 29.84633 | 94 |
| 6th Aug 2026 (Thu) | 30.6743 | 30.6743 | 30.6743 | 30.6743 | 4 |
| 5th Aug 2026 (Wed) | 30.81264 | 30.81264 | 30.81264 | 30.81264 | 437 |
| 4th Aug 2026 (Tue) | 30.85594 | 30.85594 | 30.85594 | 30.85594 | 31 |
| 3rd Aug 2026 (Mon) | 31.21419 | 31.21419 | 31.21419 | 31.21419 | 16 |
| 31st Jul 2026 (Fri) | 31.27271 | 31.27271 | 31.27271 | 31.27271 | 0 |
| 30th Jul 2026 (Thu) | 30.91216 | 30.91216 | 30.91216 | 30.91216 | 14 |
| 29th Jul 2026 (Wed) | 31.14863 | 31.14863 | 31.14863 | 31.14863 | 11 |