| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.48185 | 28.48185 | 28.48185 | 28.48185 | 4 |
| 20th May 2026 (Wed) | 28.40385 | 28.40385 | 28.40385 | 28.40385 | 13 |
| 19th May 2026 (Tue) | 29.52021 | 29.52021 | 29.52021 | 29.52021 | 17 |
| 18th May 2026 (Mon) | 28.92832 | 28.92832 | 28.92832 | 28.92832 | 7 |
| 15th May 2026 (Fri) | 29.00748 | 29.00748 | 29.00748 | 29.00748 | 131 |
| 14th May 2026 (Thu) | 29.27925 | 29.27925 | 29.27925 | 29.27925 | 22 |
| 13th May 2026 (Wed) | 29.2503 | 29.2503 | 29.2503 | 29.2503 | 16 |
| 12th May 2026 (Tue) | 29.27981 | 29.27981 | 29.27981 | 29.27981 | 1 |
| 11th May 2026 (Mon) | 28.5169 | 28.5169 | 28.5169 | 28.5169 | 123 |
| 8th May 2026 (Fri) | 28.51412 | 28.51412 | 28.51412 | 28.51412 | 9 |
| 7th May 2026 (Thu) | 27.83917 | 27.83917 | 27.83917 | 27.83917 | 483 |
| 6th May 2026 (Wed) | 28.96361 | 28.96361 | 28.96361 | 28.96361 | 3 |
| 5th May 2026 (Tue) | 28.57912 | 28.57912 | 28.57912 | 28.57912 | 156 |
| 4th May 2026 (Mon) | 29.18372 | 29.18372 | 29.18372 | 29.18372 | 0 |
| 1st May 2026 (Fri) | 29.18372 | 29.18372 | 29.18372 | 29.18372 | 16 |
| 30th Apr 2026 (Thu) | 29.26918 | 29.26918 | 29.26918 | 29.26918 | 14 |
| 29th Apr 2026 (Wed) | 28.83979 | 28.83979 | 28.83979 | 28.83979 | 73 |
| 28th Apr 2026 (Tue) | 28.50274 | 28.50274 | 28.50274 | 28.50274 | 185 |
| 27th Apr 2026 (Mon) | 28.89018 | 28.89018 | 28.89018 | 28.89018 | 25 |
| 24th Apr 2026 (Fri) | 28.55326 | 28.55326 | 28.55326 | 28.55326 | 2 |
| 23rd Apr 2026 (Thu) | 28.18008 | 28.18008 | 28.18008 | 28.18008 | 20 |
| 22nd Apr 2026 (Wed) | 26.80246 | 26.80246 | 26.80246 | 26.80246 | 71 |
| 21st Apr 2026 (Tue) | 26.74505 | 26.74505 | 26.74505 | 26.74505 | 2 |
| 20th Apr 2026 (Mon) | 26.58323 | 26.58323 | 26.58323 | 26.58323 | 3 |
| 17th Apr 2026 (Fri) | 26.47901 | 26.47901 | 26.47901 | 26.47901 | 6 |
| 16th Apr 2026 (Thu) | 26.20488 | 26.20488 | 26.20488 | 26.20488 | 5 |
| 15th Apr 2026 (Wed) | 25.64587 | 25.64587 | 25.64587 | 25.64587 | 9 |
| 14th Apr 2026 (Tue) | 25.77516 | 25.77516 | 25.77516 | 25.77516 | 4 |
| 13th Apr 2026 (Mon) | 25.71633 | 25.71633 | 25.71633 | 25.71633 | 468 |
| 10th Apr 2026 (Fri) | 26.23009 | 26.23009 | 26.23009 | 26.23009 | 5 |
| 9th Apr 2026 (Thu) | 25.89746 | 25.89746 | 25.89746 | 25.89746 | 40 |
| 8th Apr 2026 (Wed) | 25.77639 | 25.77639 | 25.77639 | 25.77639 | 341 |
| 7th Apr 2026 (Tue) | 25.35249 | 25.35249 | 25.35249 | 25.35249 | 62 |
| 6th Apr 2026 (Mon) | 25.21353 | 25.21353 | 25.21353 | 25.21353 | 0 |
| 3rd Apr 2026 (Fri) | 25.21353 | 25.21353 | 25.21353 | 25.21353 | 0 |
| 2nd Apr 2026 (Thu) | 25.21353 | 25.21353 | 25.21353 | 25.21353 | 354 |
| 1st Apr 2026 (Wed) | 25.76424 | 25.76424 | 25.76424 | 25.76424 | 138 |
| 31st Mar 2026 (Tue) | 26.15703 | 26.15703 | 26.15703 | 26.15703 | 781 |
| 30th Mar 2026 (Mon) | 26.3928 | 26.3928 | 26.3928 | 26.3928 | 12 |
| 27th Mar 2026 (Fri) | 26.54346 | 26.54346 | 26.54346 | 26.54346 | 574 |
| 26th Mar 2026 (Thu) | 26.46897 | 26.46897 | 26.46897 | 26.46897 | 6 |
| 25th Mar 2026 (Wed) | 26.41323 | 26.41323 | 26.41323 | 26.41323 | 126 |
| 24th Mar 2026 (Tue) | 26.66615 | 26.66615 | 26.66615 | 26.66615 | 1,289 |
| 23rd Mar 2026 (Mon) | 26.04692 | 26.04692 | 26.04692 | 26.04692 | 943 |