| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.44321 | 31.44321 | 31.44321 | 31.44321 | 2 |
| 9th Jul 2026 (Thu) | 30.56801 | 30.56801 | 30.56801 | 30.56801 | 1 |
| 8th Jul 2026 (Wed) | 30.98715 | 30.98715 | 30.98715 | 30.98715 | 127 |
| 7th Jul 2026 (Tue) | 32.1596 | 32.1596 | 32.1596 | 32.1596 | 3 |
| 6th Jul 2026 (Mon) | 32.00486 | 32.00486 | 32.00486 | 32.00486 | 14 |
| 3rd Jul 2026 (Fri) | 33.29781 | 33.29781 | 33.29781 | 33.29781 | 0 |
| 2nd Jul 2026 (Thu) | 33.12092 | 33.12092 | 33.12092 | 33.12092 | 3 |
| 1st Jul 2026 (Wed) | 33.27932 | 33.27932 | 33.27932 | 33.27932 | 635 |
| 30th Jun 2026 (Tue) | 33.47354 | 33.47354 | 33.47354 | 33.47354 | 13 |
| 29th Jun 2026 (Mon) | 33.17449 | 33.17449 | 33.17449 | 33.17449 | 309 |
| 26th Jun 2026 (Fri) | 33.26483 | 33.26483 | 33.26483 | 33.26483 | 28 |
| 25th Jun 2026 (Thu) | 31.56248 | 31.56248 | 31.56248 | 31.56248 | 0 |
| 24th Jun 2026 (Wed) | 31.56248 | 31.56248 | 31.56248 | 31.56248 | 1,001 |
| 23rd Jun 2026 (Tue) | 30.0552 | 30.0552 | 30.0552 | 30.0552 | 1 |
| 22nd Jun 2026 (Mon) | 30.73619 | 30.73619 | 30.73619 | 30.73619 | 5 |
| 19th Jun 2026 (Fri) | 31.13746 | 31.13746 | 31.13746 | 31.13746 | 0 |
| 18th Jun 2026 (Thu) | 31.13746 | 31.13746 | 31.13746 | 31.13746 | 149 |
| 17th Jun 2026 (Wed) | 31.97648 | 31.97648 | 31.97648 | 31.97648 | 40 |
| 16th Jun 2026 (Tue) | 32.17824 | 32.17824 | 32.17824 | 32.17824 | 69 |
| 15th Jun 2026 (Mon) | 31.70008 | 31.70008 | 31.70008 | 31.70008 | 248 |
| 12th Jun 2026 (Fri) | 31.29719 | 31.29719 | 31.29719 | 31.29719 | 7 |
| 11th Jun 2026 (Thu) | 31.1967 | 31.1967 | 31.1967 | 31.1967 | 23 |
| 10th Jun 2026 (Wed) | 31.99088 | 31.99088 | 31.99088 | 31.99088 | 39 |
| 9th Jun 2026 (Tue) | 31.08656 | 31.08656 | 31.08656 | 31.08656 | 2 |
| 8th Jun 2026 (Mon) | 30.78986 | 30.78986 | 30.78986 | 30.78986 | 4 |
| 5th Jun 2026 (Fri) | 30.78394 | 30.78394 | 30.78394 | 30.78394 | 26 |
| 4th Jun 2026 (Thu) | 30.69243 | 30.69243 | 30.69243 | 30.69243 | 157 |
| 3rd Jun 2026 (Wed) | 30.91891 | 30.91891 | 30.91891 | 30.91891 | 92 |
| 2nd Jun 2026 (Tue) | 30.30051 | 30.30051 | 30.30051 | 30.30051 | 25 |
| 1st Jun 2026 (Mon) | 30.49172 | 30.49172 | 30.49172 | 30.49172 | 23 |
| 29th May 2026 (Fri) | 30.12288 | 30.12288 | 30.12288 | 30.12288 | 1 |
| 28th May 2026 (Thu) | 30.0545 | 30.0545 | 30.0545 | 30.0545 | 190 |
| 27th May 2026 (Wed) | 29.68101 | 29.68101 | 29.68101 | 29.68101 | 0 |
| 26th May 2026 (Tue) | 29.85112 | 29.85112 | 29.85112 | 29.85112 | 229 |
| 25th May 2026 (Mon) | 29.15735 | 29.15735 | 29.15735 | 29.15735 | 0 |
| 22nd May 2026 (Fri) | 29.15735 | 29.15735 | 29.15735 | 29.15735 | 33 |
| 21st May 2026 (Thu) | 28.48185 | 28.48185 | 28.48185 | 28.48185 | 4 |
| 20th May 2026 (Wed) | 28.40385 | 28.40385 | 28.40385 | 28.40385 | 13 |
| 19th May 2026 (Tue) | 29.52021 | 29.52021 | 29.52021 | 29.52021 | 17 |
| 18th May 2026 (Mon) | 28.92832 | 28.92832 | 28.92832 | 28.92832 | 7 |
| 15th May 2026 (Fri) | 29.00748 | 29.00748 | 29.00748 | 29.00748 | 131 |
| 14th May 2026 (Thu) | 29.27925 | 29.27925 | 29.27925 | 29.27925 | 22 |
| 13th May 2026 (Wed) | 29.2503 | 29.2503 | 29.2503 | 29.2503 | 16 |
| 12th May 2026 (Tue) | 29.27981 | 29.27981 | 29.27981 | 29.27981 | 1 |
| 11th May 2026 (Mon) | 28.5169 | 28.5169 | 28.5169 | 28.5169 | 123 |