Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (0Z62) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 28.47 28.47 28.47 28.47 0
18th Dec 2025 (Thu) 28.47 28.47 28.47 28.47 0
17th Dec 2025 (Wed) 28.21301 28.21301 28.21301 28.21301 28
16th Dec 2025 (Tue) 28.58461 28.58461 28.58461 28.58461 1
15th Dec 2025 (Mon) 29.15844 29.15844 29.15844 29.15844 2
12th Dec 2025 (Fri) 29.41635 29.41635 29.41635 29.41635 148
11th Dec 2025 (Thu) 29.52464 29.52464 29.52464 29.52464 400
10th Dec 2025 (Wed) 29.24239 29.24239 29.24239 29.24239 995
9th Dec 2025 (Tue) 29.12946 29.12946 29.12946 29.12946 10
8th Dec 2025 (Mon) 28.71842 28.71842 28.71842 28.71842 0
5th Dec 2025 (Fri) 28.71842 28.71842 28.71842 28.71842 1
4th Dec 2025 (Thu) 28.071 28.071 28.071 28.071 93
3rd Dec 2025 (Wed) 27.86788 27.86788 27.86788 27.86788 143
2nd Dec 2025 (Tue) 27.80553 27.80553 27.80553 27.80553 32
1st Dec 2025 (Mon) 27.89587 27.89587 27.89587 27.89587 90
28th Nov 2025 (Fri) 27.73746 27.73746 27.73746 27.73746 1,734
27th Nov 2025 (Thu) 27.2216 27.2216 27.2216 27.2216 0
26th Nov 2025 (Wed) 27.2216 27.2216 27.2216 27.2216 13
25th Nov 2025 (Tue) 27.03078 27.03078 27.03078 27.03078 1,607
24th Nov 2025 (Mon) 27.23655 27.23655 27.23655 27.23655 25
21st Nov 2025 (Fri) 27.58748 27.58748 27.58748 27.58748 764
20th Nov 2025 (Thu) 26.91328 26.91328 26.91328 26.91328 2
19th Nov 2025 (Wed) 27.10758 27.10758 27.10758 27.10758 248
18th Nov 2025 (Tue) 26.95093 26.95093 26.95093 26.95093 126
17th Nov 2025 (Mon) 27.03216 27.03216 27.03216 27.03216 2
14th Nov 2025 (Fri) 27.0892 27.0892 27.0892 27.0892 6
13th Nov 2025 (Thu) 26.64201 26.64201 26.64201 26.64201 222
12th Nov 2025 (Wed) 27.16541 27.16541 27.16541 27.16541 475
11th Nov 2025 (Tue) 26.67874 26.67874 26.67874 26.67874 171
10th Nov 2025 (Mon) 26.06026 26.06026 26.06026 26.06026 100
7th Nov 2025 (Fri) 26.26094 26.26094 26.26094 26.26094 737
6th Nov 2025 (Thu) 26.47527 26.47527 26.47527 26.47527 101
5th Nov 2025 (Wed) 26.26771 26.26771 26.26771 26.26771 19
4th Nov 2025 (Tue) 26.76656 26.76656 26.76656 26.76656 1,734
3rd Nov 2025 (Mon) 26.60986 26.60986 26.60986 26.60986 568
31st Oct 2025 (Fri) 27.12722 27.12722 27.12722 27.12722 1,134
30th Oct 2025 (Thu) 27.52149 27.52149 27.52149 27.52149 241
29th Oct 2025 (Wed) 27.73282 27.73282 27.73282 27.73282 132
28th Oct 2025 (Tue) 28.74652 28.74652 28.74652 28.74652 459
27th Oct 2025 (Mon) 29.01906 29.01906 29.01906 29.01906 346
24th Oct 2025 (Fri) 27.4537 27.4537 27.4537 27.4537 0
23rd Oct 2025 (Thu) 27.4537 27.4537 27.4537 27.4537 2,418
22nd Oct 2025 (Wed) 27.74986 27.74986 27.74986 27.74986 1
21st Oct 2025 (Tue) 27.7696 27.7696 27.7696 27.7696 121
20th Oct 2025 (Mon) 27.96555 27.96555 27.96555 27.96555 1,262
FTSE 100 Latest
Value9,842.58
Change4.81