| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 26.34843 | 26.34843 | 26.34843 | 26.34843 | 211 |
| 19th Sep 2025 (Fri) | 27.31278 | 27.31278 | 27.31278 | 27.31278 | 146 |
| 18th Sep 2025 (Thu) | 27.2004 | 27.2004 | 27.2004 | 27.2004 | 841 |
| 17th Sep 2025 (Wed) | 27.01572 | 27.01572 | 27.01572 | 27.01572 | 7 |
| 16th Sep 2025 (Tue) | 26.61492 | 26.61492 | 26.61492 | 26.61492 | 229 |
| 15th Sep 2025 (Mon) | 26.83131 | 26.83131 | 26.83131 | 26.83131 | 1,289 |
| 12th Sep 2025 (Fri) | 27.20264 | 27.20264 | 27.20264 | 27.20264 | 313 |
| 11th Sep 2025 (Thu) | 27.61338 | 27.61338 | 27.61338 | 27.61338 | 146 |
| 10th Sep 2025 (Wed) | 27.21364 | 27.21364 | 27.21364 | 27.21364 | 99 |
| 9th Sep 2025 (Tue) | 27.58619 | 27.58619 | 27.58619 | 27.58619 | 1,923 |
| 8th Sep 2025 (Mon) | 27.25209 | 27.25209 | 27.25209 | 27.25209 | 775 |
| 5th Sep 2025 (Fri) | 29.04025 | 29.04025 | 29.04025 | 29.04025 | 2 |
| 4th Sep 2025 (Thu) | 29.035 | 29.035 | 29.035 | 29.035 | 152 |
| 3rd Sep 2025 (Wed) | 28.7923 | 28.7923 | 28.7923 | 28.7923 | 57 |
| 2nd Sep 2025 (Tue) | 28.78232 | 28.78232 | 28.78232 | 28.78232 | 634 |
| 1st Sep 2025 (Mon) | 29.19318 | 29.19318 | 29.19318 | 29.19318 | 0 |
| 29th Aug 2025 (Fri) | 29.75141 | 29.75141 | 29.75141 | 29.75141 | 188,837 |
| 28th Aug 2025 (Thu) | 29.35133 | 29.35133 | 29.35133 | 29.35133 | 2 |
| 27th Aug 2025 (Wed) | 29.37889 | 29.37889 | 29.37889 | 29.37889 | 189 |
| 26th Aug 2025 (Tue) | 29.71919 | 29.71919 | 29.71919 | 29.71919 | 146 |
| 25th Aug 2025 (Mon) | 35.02401 | 35.02401 | 35.02401 | 35.02401 | 0 |
| 22nd Aug 2025 (Fri) | 35.02401 | 35.02401 | 35.02401 | 35.02401 | 6 |
| 21st Aug 2025 (Thu) | 35.00049 | 35.00049 | 35.00049 | 35.00049 | 9 |
| 20th Aug 2025 (Wed) | 35.38419 | 35.38419 | 35.38419 | 35.38419 | 102 |
| 19th Aug 2025 (Tue) | 34.80837 | 34.80837 | 34.80837 | 34.80837 | 553 |
| 18th Aug 2025 (Mon) | 34.73405 | 34.73405 | 34.73405 | 34.73405 | 88 |
| 15th Aug 2025 (Fri) | 34.71016 | 34.71016 | 34.71016 | 34.71016 | 3 |
| 14th Aug 2025 (Thu) | 34.35494 | 34.35494 | 34.35494 | 34.35494 | 0 |
| 13th Aug 2025 (Wed) | 34.35494 | 34.35494 | 34.35494 | 34.35494 | 145 |
| 12th Aug 2025 (Tue) | 34.23919 | 34.23919 | 34.23919 | 34.23919 | 424 |
| 11th Aug 2025 (Mon) | 34.89122 | 34.89122 | 34.89122 | 34.89122 | 176 |
| 8th Aug 2025 (Fri) | 34.03255 | 34.03255 | 34.03255 | 34.03255 | 0 |
| 7th Aug 2025 (Thu) | 33.27433 | 33.27433 | 33.27433 | 33.27433 | 3 |
| 6th Aug 2025 (Wed) | 33.62003 | 33.62003 | 33.62003 | 33.62003 | 22 |
| 5th Aug 2025 (Tue) | 33.49322 | 33.49322 | 33.49322 | 33.49322 | 638 |
| 4th Aug 2025 (Mon) | 33.20445 | 33.20445 | 33.20445 | 33.20445 | 1 |
| 1st Aug 2025 (Fri) | 32.97223 | 32.97223 | 32.97223 | 32.97223 | 16 |
| 31st Jul 2025 (Thu) | 33.75135 | 33.75135 | 33.75135 | 33.75135 | 7 |
| 30th Jul 2025 (Wed) | 34.06878 | 34.06878 | 34.06878 | 34.06878 | 5 |
| 29th Jul 2025 (Tue) | 33.82652 | 33.82652 | 33.82652 | 33.82652 | 2 |
| 28th Jul 2025 (Mon) | 33.1826 | 33.1826 | 33.1826 | 33.1826 | 0 |
| 25th Jul 2025 (Fri) | 33.1826 | 33.1826 | 33.1826 | 33.1826 | 28 |
| 24th Jul 2025 (Thu) | 33.10994 | 33.10994 | 33.10994 | 33.10994 | 7 |
| 23rd Jul 2025 (Wed) | 33.81733 | 33.81733 | 33.81733 | 33.81733 | 5 |