Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (0Z62) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 33.28728 33.28728 33.28728 33.28728 2
18th Jul 2025 (Fri) 33.79093 33.79093 33.79093 33.79093 2
17th Jul 2025 (Thu) 32.84555 32.84555 32.84555 32.84555 0
16th Jul 2025 (Wed) 32.84555 32.84555 32.84555 32.84555 210
15th Jul 2025 (Tue) 33.33784 33.33784 33.33784 33.33784 371
14th Jul 2025 (Mon) 33.42621 33.42621 33.42621 33.42621 0
11th Jul 2025 (Fri) 33.42621 33.42621 33.42621 33.42621 2
10th Jul 2025 (Thu) 33.79608 33.79608 33.79608 33.79608 87
9th Jul 2025 (Wed) 33.89357 33.89357 33.89357 33.89357 9
8th Jul 2025 (Tue) 34.28935 34.28935 34.28935 34.28935 333
7th Jul 2025 (Mon) 33.71597 33.71597 33.71597 33.71597 28
4th Jul 2025 (Fri) 33.91729 33.91729 33.91729 33.91729 0
3rd Jul 2025 (Thu) 33.91729 33.91729 33.91729 33.91729 9
2nd Jul 2025 (Wed) 33.90643 33.90643 33.90643 33.90643 2
1st Jul 2025 (Tue) 32.93966 32.93966 32.93966 32.93966 0
30th Jun 2025 (Mon) 33.28087 33.28087 33.28087 33.28087 14
27th Jun 2025 (Fri) 33.09951 33.09951 33.09951 33.09951 293
26th Jun 2025 (Thu) 33.1826 33.1826 33.1826 33.1826 10
25th Jun 2025 (Wed) 33.32155 33.32155 33.32155 33.32155 0
24th Jun 2025 (Tue) 33.29191 33.29191 33.29191 33.29191 4
23rd Jun 2025 (Mon) 32.94132 32.94132 32.94132 32.94132 102
20th Jun 2025 (Fri) 33.57055 33.57055 33.57055 33.57055 760
19th Jun 2025 (Thu) 32.8288 32.8288 32.8288 32.8288 0
18th Jun 2025 (Wed) 33.11074 33.11074 33.11074 33.11074 1
17th Jun 2025 (Tue) 33.21781 33.21781 33.21781 33.21781 0
16th Jun 2025 (Mon) 33.21781 33.21781 33.21781 33.21781 4
13th Jun 2025 (Fri) 33.10187 33.10187 33.10187 33.10187 15
12th Jun 2025 (Thu) 32.52584 32.52584 32.52584 32.52584 0
11th Jun 2025 (Wed) 32.52584 32.52584 32.52584 32.52584 2,288
10th Jun 2025 (Tue) 32.92979 32.92979 32.92979 32.92979 0
9th Jun 2025 (Mon) 32.5086 32.5086 32.5086 32.5086 0
6th Jun 2025 (Fri) 32.93126 32.93126 32.93126 32.93126 3
5th Jun 2025 (Thu) 32.80694 32.80694 32.80694 32.80694 3
4th Jun 2025 (Wed) 32.99862 32.99862 32.99862 32.99862 13
3rd Jun 2025 (Tue) 32.92 32.92 32.92 32.92 790
2nd Jun 2025 (Mon) 32.89924 32.89924 32.89924 32.89924 60
30th May 2025 (Fri) 33.32691 33.32691 33.32691 33.32691 2
29th May 2025 (Thu) 32.85867 32.85867 32.85867 32.85867 224
28th May 2025 (Wed) 32.64799 32.64799 32.64799 32.64799 35
27th May 2025 (Tue) 33.02506 33.02506 33.02506 33.02506 101
26th May 2025 (Mon) 32.59786 32.59786 32.59786 32.59786 0
23rd May 2025 (Fri) 32.59786 32.59786 32.59786 32.59786 3
22nd May 2025 (Thu) 33.91206 33.91206 33.91206 33.91206 0
FTSE 100 Latest
Value9,023.81
Change10.82