| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.93126 | 32.93126 | 32.93126 | 32.93126 | 3 |
| 5th Jun 2025 (Thu) | 32.80694 | 32.80694 | 32.80694 | 32.80694 | 3 |
| 4th Jun 2025 (Wed) | 32.99862 | 32.99862 | 32.99862 | 32.99862 | 13 |
| 3rd Jun 2025 (Tue) | 32.92 | 32.92 | 32.92 | 32.92 | 790 |
| 2nd Jun 2025 (Mon) | 32.89924 | 32.89924 | 32.89924 | 32.89924 | 60 |
| 30th May 2025 (Fri) | 33.32691 | 33.32691 | 33.32691 | 33.32691 | 2 |
| 29th May 2025 (Thu) | 32.85867 | 32.85867 | 32.85867 | 32.85867 | 224 |
| 28th May 2025 (Wed) | 32.64799 | 32.64799 | 32.64799 | 32.64799 | 35 |
| 27th May 2025 (Tue) | 33.02506 | 33.02506 | 33.02506 | 33.02506 | 101 |
| 26th May 2025 (Mon) | 32.59786 | 32.59786 | 32.59786 | 32.59786 | 0 |
| 23rd May 2025 (Fri) | 32.59786 | 32.59786 | 32.59786 | 32.59786 | 3 |
| 22nd May 2025 (Thu) | 33.91206 | 33.91206 | 33.91206 | 33.91206 | 0 |
| 21st May 2025 (Wed) | 33.91206 | 33.91206 | 33.91206 | 33.91206 | 107 |
| 20th May 2025 (Tue) | 33.67851 | 33.67851 | 33.67851 | 33.67851 | 9 |
| 19th May 2025 (Mon) | 33.67446 | 33.67446 | 33.67446 | 33.67446 | 551 |
| 16th May 2025 (Fri) | 33.53898 | 33.53898 | 33.53898 | 33.53898 | 2 |
| 15th May 2025 (Thu) | 33.26651 | 33.26651 | 33.26651 | 33.26651 | 123 |
| 14th May 2025 (Wed) | 32.37937 | 32.37937 | 32.37937 | 32.37937 | 135 |
| 13th May 2025 (Tue) | 33.78255 | 33.78255 | 33.78255 | 33.78255 | 7 |
| 12th May 2025 (Mon) | 33.46475 | 33.46475 | 33.46475 | 33.46475 | 29 |
| 9th May 2025 (Fri) | 33.69261 | 33.69261 | 33.69261 | 33.69261 | 127 |
| 8th May 2025 (Thu) | 34.00947 | 34.00947 | 34.00947 | 34.00947 | 0 |
| 7th May 2025 (Wed) | 34.262 | 34.262 | 34.262 | 34.262 | 2 |
| 6th May 2025 (Tue) | 33.88673 | 33.88673 | 33.88673 | 33.88673 | 137 |
| 5th May 2025 (Mon) | 34.20302 | 34.20302 | 34.20302 | 34.20302 | 0 |
| 2nd May 2025 (Fri) | 34.20302 | 34.20302 | 34.20302 | 34.20302 | 2 |
| 1st May 2025 (Thu) | 34.37299 | 34.37299 | 34.37299 | 34.37299 | 396 |
| 30th Apr 2025 (Wed) | 34.41121 | 34.41121 | 34.41121 | 34.41121 | 159 |
| 29th Apr 2025 (Tue) | 34.30315 | 34.30315 | 34.30315 | 34.30315 | 20 |
| 28th Apr 2025 (Mon) | 34.25453 | 34.25453 | 34.25453 | 34.25453 | 2 |
| 25th Apr 2025 (Fri) | 34.1391 | 34.1391 | 34.1391 | 34.1391 | 114 |
| 24th Apr 2025 (Thu) | 35.14462 | 35.14462 | 35.14462 | 35.14462 | 9 |
| 23rd Apr 2025 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 22nd Apr 2025 (Tue) | 35.53 | 35.53 | 35.53 | 35.53 | 24 |
| 21st Apr 2025 (Mon) | 35.28135 | 35.28135 | 35.28135 | 35.28135 | 0 |
| 18th Apr 2025 (Fri) | 35.28135 | 35.28135 | 35.28135 | 35.28135 | 0 |
| 17th Apr 2025 (Thu) | 35.28135 | 35.28135 | 35.28135 | 35.28135 | 3 |
| 16th Apr 2025 (Wed) | 35.60015 | 35.60015 | 35.60015 | 35.60015 | 28 |
| 15th Apr 2025 (Tue) | 35.89408 | 35.89408 | 35.89408 | 35.89408 | 21 |
| 14th Apr 2025 (Mon) | 35.36705 | 35.36705 | 35.36705 | 35.36705 | 13 |
| 11th Apr 2025 (Fri) | 34.54295 | 34.54295 | 34.54295 | 34.54295 | 7 |
| 10th Apr 2025 (Thu) | 35.06553 | 35.06553 | 35.06553 | 35.06553 | 5 |
| 9th Apr 2025 (Wed) | 33.3238 | 33.3238 | 33.3238 | 33.3238 | 1,455 |