Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (0Z62) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.34594 28.34594 28.34594 28.34594 1
5th Feb 2026 (Thu) 28.67359 28.67359 28.67359 28.67359 17
4th Feb 2026 (Wed) 28.49833 28.49833 28.49833 28.49833 370
3rd Feb 2026 (Tue) 28.35002 28.35002 28.35002 28.35002 64
2nd Feb 2026 (Mon) 27.18435 27.18435 27.18435 27.18435 13
30th Jan 2026 (Fri) 27.0575 27.0575 27.0575 27.0575 144
29th Jan 2026 (Thu) 26.68102 26.68102 26.68102 26.68102 2
28th Jan 2026 (Wed) 27.94334 27.94334 27.94334 27.94334 35
27th Jan 2026 (Tue) 27.2573 27.2573 27.2573 27.2573 243
26th Jan 2026 (Mon) 27.57251 27.57251 27.57251 27.57251 290
23rd Jan 2026 (Fri) 27.58062 27.58062 27.58062 27.58062 73
22nd Jan 2026 (Thu) 27.50443 27.50443 27.50443 27.50443 561
21st Jan 2026 (Wed) 27.6216 27.6216 27.6216 27.6216 34
20th Jan 2026 (Tue) 27.15351 27.15351 27.15351 27.15351 3,511
19th Jan 2026 (Mon) 27.33114 27.33114 27.33114 27.33114 0
16th Jan 2026 (Fri) 27.33114 27.33114 27.33114 27.33114 2
15th Jan 2026 (Thu) 28.13345 28.13345 28.13345 28.13345 102
14th Jan 2026 (Wed) 27.99005 27.99005 27.99005 27.99005 4
13th Jan 2026 (Tue) 28.02866 28.02866 28.02866 28.02866 4
12th Jan 2026 (Mon) 27.60638 27.60638 27.60638 27.60638 3
9th Jan 2026 (Fri) 27.72134 27.72134 27.72134 27.72134 425
8th Jan 2026 (Thu) 27.60859 27.60859 27.60859 27.60859 217
7th Jan 2026 (Wed) 27.4441 27.4441 27.4441 27.4441 1
6th Jan 2026 (Tue) 27.34213 27.34213 27.34213 27.34213 314
5th Jan 2026 (Mon) 27.00581 27.00581 27.00581 27.00581 17
2nd Jan 2026 (Fri) 27.70874 27.70874 27.70874 27.70874 5
1st Jan 2026 (Thu) 28.00463 28.00463 28.00463 28.00463 0
31st Dec 2025 (Wed) 28.00463 28.00463 28.00463 28.00463 0
30th Dec 2025 (Tue) 28.4421 28.4421 28.4421 28.4421 2
29th Dec 2025 (Mon) 28.23601 28.23601 28.23601 28.23601 13
26th Dec 2025 (Fri) 28.2444 28.2444 28.2444 28.2444 0
25th Dec 2025 (Thu) 28.2444 28.2444 28.2444 28.2444 0
24th Dec 2025 (Wed) 28.2444 28.2444 28.2444 28.2444 0
23rd Dec 2025 (Tue) 27.99864 27.99864 27.99864 27.99864 4
22nd Dec 2025 (Mon) 27.9653 27.9653 27.9653 27.9653 101
19th Dec 2025 (Fri) 28.2321 28.2321 28.2321 28.2321 410
18th Dec 2025 (Thu) 28.47 28.47 28.47 28.47 0
17th Dec 2025 (Wed) 28.21301 28.21301 28.21301 28.21301 28
16th Dec 2025 (Tue) 28.58461 28.58461 28.58461 28.58461 1
15th Dec 2025 (Mon) 29.15844 29.15844 29.15844 29.15844 2
12th Dec 2025 (Fri) 29.41635 29.41635 29.41635 29.41635 148
11th Dec 2025 (Thu) 29.52464 29.52464 29.52464 29.52464 400
10th Dec 2025 (Wed) 29.24239 29.24239 29.24239 29.24239 995
9th Dec 2025 (Tue) 29.12946 29.12946 29.12946 29.12946 10
8th Dec 2025 (Mon) 28.71842 28.71842 28.71842 28.71842 0
FTSE 100 Latest
Value10,369.75
Change60.53