| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 35.28135 | 35.28135 | 35.28135 | 35.28135 | 0 |
| 17th Apr 2025 (Thu) | 35.28135 | 35.28135 | 35.28135 | 35.28135 | 3 |
| 16th Apr 2025 (Wed) | 35.60015 | 35.60015 | 35.60015 | 35.60015 | 28 |
| 15th Apr 2025 (Tue) | 35.89408 | 35.89408 | 35.89408 | 35.89408 | 21 |
| 14th Apr 2025 (Mon) | 35.36705 | 35.36705 | 35.36705 | 35.36705 | 13 |
| 11th Apr 2025 (Fri) | 34.54295 | 34.54295 | 34.54295 | 34.54295 | 7 |
| 10th Apr 2025 (Thu) | 35.06553 | 35.06553 | 35.06553 | 35.06553 | 5 |
| 9th Apr 2025 (Wed) | 33.3238 | 33.3238 | 33.3238 | 33.3238 | 1,455 |
| 8th Apr 2025 (Tue) | 34.06622 | 34.06622 | 34.06622 | 34.06622 | 4 |
| 7th Apr 2025 (Mon) | 34.06402 | 34.06402 | 34.06402 | 34.06402 | 22 |
| 4th Apr 2025 (Fri) | 35.55509 | 35.55509 | 35.55509 | 35.55509 | 14 |
| 3rd Apr 2025 (Thu) | 35.08316 | 35.08316 | 35.08316 | 35.08316 | 507 |
| 2nd Apr 2025 (Wed) | 34.63124 | 34.63124 | 34.63124 | 34.63124 | 0 |
| 1st Apr 2025 (Tue) | 34.67997 | 34.67997 | 34.67997 | 34.67997 | 1,094 |
| 31st Mar 2025 (Mon) | 33.85824 | 33.85824 | 33.85824 | 33.85824 | 0 |
| 28th Mar 2025 (Fri) | 34.32289 | 34.32289 | 34.32289 | 34.32289 | 2 |
| 27th Mar 2025 (Thu) | 34.10749 | 34.10749 | 34.10749 | 34.10749 | 2,428 |
| 26th Mar 2025 (Wed) | 34.23005 | 34.23005 | 34.23005 | 34.23005 | 21 |
| 25th Mar 2025 (Tue) | 33.47085 | 33.47085 | 33.47085 | 33.47085 | 133 |
| 24th Mar 2025 (Mon) | 33.828 | 33.828 | 33.828 | 33.828 | 88 |
| 21st Mar 2025 (Fri) | 33.332 | 33.332 | 33.332 | 33.332 | 611 |
| 20th Mar 2025 (Thu) | 33.5877 | 33.5877 | 33.5877 | 33.5877 | 5 |
| 19th Mar 2025 (Wed) | 33.58643 | 33.58643 | 33.58643 | 33.58643 | 4 |
| 18th Mar 2025 (Tue) | 33.69 | 33.69 | 33.69 | 33.69 | 161 |
| 17th Mar 2025 (Mon) | 33.76679 | 33.76679 | 33.76679 | 33.76679 | 32 |
| 14th Mar 2025 (Fri) | 33.62071 | 33.62071 | 33.62071 | 33.62071 | 106 |
| 13th Mar 2025 (Thu) | 32.63839 | 32.63839 | 32.63839 | 32.63839 | 35 |
| 12th Mar 2025 (Wed) | 32.63169 | 32.63169 | 32.63169 | 32.63169 | 443 |
| 11th Mar 2025 (Tue) | 34.12334 | 34.12334 | 34.12334 | 34.12334 | 0 |
| 10th Mar 2025 (Mon) | 34.12334 | 34.12334 | 34.12334 | 34.12334 | 1,429 |
| 7th Mar 2025 (Fri) | 33.64462 | 33.64462 | 33.64462 | 33.64462 | 1 |
| 6th Mar 2025 (Thu) | 33.29719 | 33.29719 | 33.29719 | 33.29719 | 25 |
| 5th Mar 2025 (Wed) | 33.42575 | 33.42575 | 33.42575 | 33.42575 | 101 |
| 4th Mar 2025 (Tue) | 34.28265 | 34.28265 | 34.28265 | 34.28265 | 254 |
| 3rd Mar 2025 (Mon) | 33.60225 | 33.60225 | 33.60225 | 33.60225 | 59 |
| 28th Feb 2025 (Fri) | 34.00613 | 34.00613 | 34.00613 | 34.00613 | 44 |
| 27th Feb 2025 (Thu) | 33.19077 | 33.19077 | 33.19077 | 33.19077 | 150,015 |
| 26th Feb 2025 (Wed) | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| 25th Feb 2025 (Tue) | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| 24th Feb 2025 (Mon) | 33.96 | 33.96 | 33.96 | 33.96 | 34,531 |
| 21st Feb 2025 (Fri) | 33.52752 | 33.52752 | 33.52752 | 33.52752 | 14 |
| 20th Feb 2025 (Thu) | 32.89133 | 32.89133 | 32.89133 | 32.89133 | 40 |