| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.21353 | 25.21353 | 25.21353 | 25.21353 | 0 |
| 2nd Apr 2026 (Thu) | 25.21353 | 25.21353 | 25.21353 | 25.21353 | 354 |
| 1st Apr 2026 (Wed) | 25.76424 | 25.76424 | 25.76424 | 25.76424 | 138 |
| 31st Mar 2026 (Tue) | 26.15703 | 26.15703 | 26.15703 | 26.15703 | 781 |
| 30th Mar 2026 (Mon) | 26.3928 | 26.3928 | 26.3928 | 26.3928 | 12 |
| 27th Mar 2026 (Fri) | 26.54346 | 26.54346 | 26.54346 | 26.54346 | 574 |
| 26th Mar 2026 (Thu) | 26.46897 | 26.46897 | 26.46897 | 26.46897 | 6 |
| 25th Mar 2026 (Wed) | 26.41323 | 26.41323 | 26.41323 | 26.41323 | 126 |
| 24th Mar 2026 (Tue) | 26.66615 | 26.66615 | 26.66615 | 26.66615 | 1,289 |
| 23rd Mar 2026 (Mon) | 26.04692 | 26.04692 | 26.04692 | 26.04692 | 943 |
| 20th Mar 2026 (Fri) | 27.21466 | 27.21466 | 27.21466 | 27.21466 | 124 |
| 19th Mar 2026 (Thu) | 26.89195 | 26.89195 | 26.89195 | 26.89195 | 78 |
| 18th Mar 2026 (Wed) | 27.22165 | 27.22165 | 27.22165 | 27.22165 | 59 |
| 17th Mar 2026 (Tue) | 27.6933 | 27.6933 | 27.6933 | 27.6933 | 2,509 |
| 16th Mar 2026 (Mon) | 27.69356 | 27.69356 | 27.69356 | 27.69356 | 799 |
| 13th Mar 2026 (Fri) | 27.16813 | 27.16813 | 27.16813 | 27.16813 | 289 |
| 12th Mar 2026 (Thu) | 27.51667 | 27.51667 | 27.51667 | 27.51667 | 20 |
| 11th Mar 2026 (Wed) | 27.67259 | 27.67259 | 27.67259 | 27.67259 | 12 |
| 10th Mar 2026 (Tue) | 28.17182 | 28.17182 | 28.17182 | 28.17182 | 227 |
| 9th Mar 2026 (Mon) | 27.72988 | 27.72988 | 27.72988 | 27.72988 | 262 |
| 6th Mar 2026 (Fri) | 27.63048 | 27.63048 | 27.63048 | 27.63048 | 211 |
| 5th Mar 2026 (Thu) | 28.80461 | 28.80461 | 28.80461 | 28.80461 | 5 |
| 4th Mar 2026 (Wed) | 29.27415 | 29.27415 | 29.27415 | 29.27415 | 2 |
| 3rd Mar 2026 (Tue) | 30.13756 | 30.13756 | 30.13756 | 30.13756 | 320 |
| 2nd Mar 2026 (Mon) | 30.41849 | 30.41849 | 30.41849 | 30.41849 | 269 |
| 27th Feb 2026 (Fri) | 30.64882 | 30.64882 | 30.64882 | 30.64882 | 1 |
| 26th Feb 2026 (Thu) | 30.35739 | 30.35739 | 30.35739 | 30.35739 | 0 |
| 25th Feb 2026 (Wed) | 30.30899 | 30.30899 | 30.30899 | 30.30899 | 229 |
| 24th Feb 2026 (Tue) | 30.81551 | 30.81551 | 30.81551 | 30.81551 | 2 |
| 23rd Feb 2026 (Mon) | 29.9162 | 29.9162 | 29.9162 | 29.9162 | 1 |
| 20th Feb 2026 (Fri) | 29.34479 | 29.34479 | 29.34479 | 29.34479 | 3 |
| 19th Feb 2026 (Thu) | 29.23048 | 29.23048 | 29.23048 | 29.23048 | 11 |
| 18th Feb 2026 (Wed) | 29.50751 | 29.50751 | 29.50751 | 29.50751 | 27 |
| 17th Feb 2026 (Tue) | 29.3301 | 29.3301 | 29.3301 | 29.3301 | 186 |
| 16th Feb 2026 (Mon) | 29.57151 | 29.57151 | 29.57151 | 29.57151 | 0 |
| 13th Feb 2026 (Fri) | 29.57151 | 29.57151 | 29.57151 | 29.57151 | 119 |
| 12th Feb 2026 (Thu) | 29.79573 | 29.79573 | 29.79573 | 29.79573 | 27 |
| 11th Feb 2026 (Wed) | 28.62387 | 28.62387 | 28.62387 | 28.62387 | 0 |
| 10th Feb 2026 (Tue) | 28.51937 | 28.51937 | 28.51937 | 28.51937 | 225 |
| 9th Feb 2026 (Mon) | 27.82099 | 27.82099 | 27.82099 | 27.82099 | 276 |
| 6th Feb 2026 (Fri) | 28.34594 | 28.34594 | 28.34594 | 28.34594 | 1 |