| Price | $28.34594 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $28.34594 |
| Day's Volume: | 1 |
| Last Close: | $28.34594 |
| Open: | $0.00 |
| ISIN: | US49271V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.35231 - $35.89408 |
| Market Capitalisation: | $38.96b |
| VWAP: | $28.34594 |
| Shares in Issue: | 1.36b |
Keurig Dr Peppe (0Z62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.34594 | Currency Conversion Negotiated Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 1 | $27.94062 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 477 | $28.14226 | Currency Conversion Negotiated Trade |
17:44:59 - 05-Feb-26 |
| Unknown* | 17 | $28.67359 | Currency Conversion Negotiated Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 85 | $28.49833 | Currency Conversion Negotiated Trade |
16:12:57 - 04-Feb-26 |
| Unknown* | 16 | $28.61416 | Currency Conversion Negotiated Trade |
15:16:50 - 04-Feb-26 |
| Unknown* | 269 | $28.24 | Negotiated Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | -269 | $28.24 | Correction Negotiated Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 64 | $28.35002 | Currency Conversion Negotiated Trade |
15:21:07 - 03-Feb-26 |
| Unknown* | 1 | $27.61415 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Feb-26 |
Keurig Dr Peppe (0Z62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
