| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.27 | OTC Trade |
17:41:24 - 18-Dec-25 |
| Unknown* | 4 | $17.30181 | Currency Conversion Negotiated Trade |
16:39:54 - 18-Dec-25 |
| Unknown* | 115 | $17.01785 | Currency Conversion Negotiated Trade |
14:49:57 - 18-Dec-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:30:44 - 18-Dec-25 |
| Unknown* | 63 | $17.12 | Cross OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 30 | $16.50 | OTC Trade |
12:21:37 - 18-Dec-25 |
| Unknown* | 39 | $16.50 | OTC Trade |
12:21:22 - 18-Dec-25 |
| Unknown* | 16 | $16.7013 | Cross OTC Trade |
20:59:25 - 17-Dec-25 |
| Unknown* | 350 | $16.695 | OTC Trade |
19:20:45 - 17-Dec-25 |
| Unknown* | 100 | $16.98 | OTC Trade |
16:33:03 - 17-Dec-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 12 | $17.65 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 58 | $17.3224 | OTC Trade |
20:19:29 - 16-Dec-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
18:04:12 - 16-Dec-25 |
| Unknown* | 32 | $17.33092 | Currency Conversion Negotiated Trade |
16:48:24 - 16-Dec-25 |
| Unknown* | 30 | $17.41 | OTC Trade |
15:14:41 - 16-Dec-25 |
| Unknown* | 30 | $17.41 | OTC Trade |
15:14:41 - 16-Dec-25 |
| Unknown* | 29 | $17.41 | OTC Trade |
15:14:41 - 16-Dec-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
17:15:19 - 15-Dec-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
17:05:14 - 15-Dec-25 |
| Unknown* | 796 | $17.64 | OTC Trade |
16:08:42 - 15-Dec-25 |
| Unknown* | 6 | $18.00 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 154 | $17.9444 | Cross OTC Trade |
18:54:16 - 12-Dec-25 |
| Unknown* | 66 | $17.90 | OTC Trade |
18:25:49 - 12-Dec-25 |
| Unknown* | 308 | $17.9444 | Cross OTC Trade |
18:22:01 - 12-Dec-25 |
| Unknown* | 717 | $17.7872 | Cross OTC Trade |
16:12:42 - 12-Dec-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
15:27:53 - 12-Dec-25 |
| Unknown* | 1 | $18.14 | OTC Trade |
15:16:27 - 12-Dec-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:30:33 - 12-Dec-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 1 | $18.42 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 66 | $19.05 | OTC Trade |
14:00:56 - 12-Dec-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
18:03:15 - 11-Dec-25 |
| Unknown* | 3 | $18.32 | OTC Trade |
16:46:01 - 11-Dec-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:59:46 - 11-Dec-25 |
| Unknown* | 1 | $18.4208 | Cross OTC Trade |
14:30:37 - 11-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 11 | $18.39 | Cross OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
20:49:58 - 10-Dec-25 |
| Unknown* | 81 | $18.1875 | Cross OTC Trade |
16:51:37 - 10-Dec-25 |
| Unknown* | 45 | $18.28 | OTC Trade |
16:22:38 - 10-Dec-25 |
| Unknown* | 2 | $18.37 | OTC Trade |
15:40:04 - 10-Dec-25 |
| Unknown* | 55 | $18.19 | OTC Trade |
15:17:41 - 10-Dec-25 |
| Unknown* | 5 | $18.2497 | Cross OTC Trade |
15:07:47 - 10-Dec-25 |
| Unknown* | 407 | $18.2126 | Cross OTC Trade |
14:40:32 - 10-Dec-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 1 | $18.00 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 12 | $18.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
18:36:29 - 09-Dec-25 |
| Unknown* | 182 | $17.97345 | Currency Conversion Negotiated Trade |
18:22:46 - 09-Dec-25 |
| Unknown* | 47 | $17.8674 | Cross OTC Trade |
17:29:11 - 09-Dec-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:30:28 - 09-Dec-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
16:24:21 - 09-Dec-25 |
| Unknown* | 170 | $17.5955 | Cross OTC Trade |
14:38:27 - 09-Dec-25 |
| Unknown* | 16 | $17.35 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 27 | $17.697 | OTC Trade |
20:26:55 - 08-Dec-25 |
| Unknown* | 310 | $17.7444 | Cross OTC Trade |
17:15:56 - 08-Dec-25 |
| Unknown* | 142 | $17.71 | OTC Trade |
17:04:43 - 08-Dec-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
16:06:19 - 08-Dec-25 |
| Unknown* | 2 | $17.759 | OTC Trade |
16:06:19 - 08-Dec-25 |
| Unknown* | 1,154 | $17.8353 | Cross OTC Trade |
16:05:36 - 08-Dec-25 |
| Unknown* | 80 | $17.849 | OTC Trade |
16:05:03 - 08-Dec-25 |
| Unknown* | 1 | $17.8274 | Cross OTC Trade |
16:02:19 - 08-Dec-25 |
| Unknown* | 60 | $18.01 | OTC Trade |
15:18:12 - 08-Dec-25 |
| Unknown* | 87 | $18.2425 | Cross OTC Trade |
15:00:30 - 08-Dec-25 |
| Unknown* | 60 | $18.2425 | Cross OTC Trade |
15:00:30 - 08-Dec-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:39:56 - 08-Dec-25 |
| Unknown* | 1 | $18.13 | Cross OTC Trade |
14:39:38 - 08-Dec-25 |
| Unknown* | 1 | $18.14 | OTC Trade |
14:38:18 - 08-Dec-25 |
| Unknown* | 6 | $18.08 | OTC Trade |
14:30:31 - 08-Dec-25 |
| Unknown* | 5 | $18.08 | OTC Trade |
14:30:31 - 08-Dec-25 |
| Unknown* | 2 | $18.13 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 27 | $18.13 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 256 | $18.02 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 256 | $18.02 | OTC Trade |
12:23:11 - 08-Dec-25 |
| Unknown* | 464 | $17.5958 | Cross OTC Trade |
19:16:09 - 05-Dec-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
16:56:53 - 05-Dec-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
16:44:20 - 05-Dec-25 |
| Unknown* | 2 | $17.48578 | Currency Conversion Negotiated Trade |
14:40:36 - 05-Dec-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:37:18 - 05-Dec-25 |
| Unknown* | 1,249 | $17.26802 | Currency Conversion Negotiated Trade |
20:14:30 - 04-Dec-25 |
| Unknown* | 17 | $17.4072 | Cross OTC Trade |
17:06:07 - 04-Dec-25 |
| Unknown* | 32 | $17.3672 | Cross OTC Trade |
16:47:18 - 04-Dec-25 |
| Unknown* | 1 | $17.3972 | Cross OTC Trade |
18:45:48 - 03-Dec-25 |
| Unknown* | 541 | $17.3972 | Cross OTC Trade |
18:45:48 - 03-Dec-25 |
| Unknown* | 5 | $17.27 | OTC Trade |
18:14:12 - 03-Dec-25 |
| Unknown* | 5 | $17.27 | OTC Trade |
18:14:12 - 03-Dec-25 |
| Unknown* | 5 | $17.27 | OTC Trade |
18:14:12 - 03-Dec-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
17:50:33 - 03-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
17:39:23 - 03-Dec-25 |
| Unknown* | 543 | $17.097 | Cross OTC Trade |
17:38:57 - 03-Dec-25 |
| Unknown* | 10 | $16.73 | OTC Trade |
16:10:47 - 03-Dec-25 |
| Unknown* | 5 | $16.52 | OTC Trade |
15:23:14 - 03-Dec-25 |
| Unknown* | 4 | $16.65 | OTC Trade |
16:07:21 - 02-Dec-25 |
| Unknown* | 543 | $16.7858 | Cross OTC Trade |
15:54:07 - 02-Dec-25 |
| Unknown* | 29 | $16.77 | OTC Trade |
15:48:12 - 02-Dec-25 |
| Unknown* | 553 | $16.8042 | Cross OTC Trade |
15:18:25 - 02-Dec-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:35:14 - 02-Dec-25 |
| Unknown* | 5 | $16.72 | Cross OTC Trade |
14:33:35 - 02-Dec-25 |
| Unknown* | 300 | $16.515 | OTC Trade |
20:58:38 - 01-Dec-25 |
| Unknown* | 197 | $16.60247 | Currency Conversion Negotiated Trade |
18:22:51 - 01-Dec-25 |
| Unknown* | 0 | $16.57 | OTC Trade |
16:51:39 - 01-Dec-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:41:52 - 01-Dec-25 |
| Unknown* | 300 | $16.56 | OTC Trade |
15:35:33 - 01-Dec-25 |
| Unknown* | 4 | $16.7767 | OTC Trade |
15:10:14 - 01-Dec-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:19 - 01-Dec-25 |
| Unknown* | 100 | $16.50 | OTC Trade |
14:44:52 - 01-Dec-25 |
| Unknown* | 1 | $16.50 | Cross OTC Trade |
14:39:43 - 01-Dec-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:30:28 - 01-Dec-25 |
| Unknown* | 553 | $16.50 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 546 | $16.7828 | Cross OTC Trade |
17:35:44 - 28-Nov-25 |
| Unknown* | 26 | $16.8828 | Cross OTC Trade |
16:50:45 - 28-Nov-25 |
| Unknown* | 2 | $16.90 | OTC Trade |
16:45:09 - 28-Nov-25 |
| Unknown* | 8 | $16.70 | OTC Trade |
15:16:17 - 28-Nov-25 |
| Unknown* | 29 | $16.76 | OTC Trade |
15:03:14 - 28-Nov-25 |
| Unknown* | 20 | $16.57 | OTC Trade |
14:40:09 - 28-Nov-25 |
| Unknown* | 3 | $17.00 | Cross OTC Trade |
14:32:34 - 28-Nov-25 |
| Unknown* | 1 | $17.00 | Cross OTC Trade |
14:32:24 - 28-Nov-25 |
| Unknown* | 546 | $16.65 | Cross OTC Trade |
20:56:11 - 26-Nov-25 |
| Unknown* | 200 | $16.93 | OTC Trade |
20:23:03 - 26-Nov-25 |
| Unknown* | 200 | $16.929 | OTC Trade |
20:23:03 - 26-Nov-25 |
| Unknown* | 100 | $16.93 | OTC Trade |
20:23:03 - 26-Nov-25 |
| Unknown* | 543 | $16.7942 | Cross OTC Trade |
19:41:15 - 26-Nov-25 |
| Unknown* | 0 | $16.77 | OTC Trade |
19:15:48 - 26-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
18:00:55 - 26-Nov-25 |
| Unknown* | 1 | $16.45 | OTC Trade |
16:58:20 - 26-Nov-25 |
| Unknown* | 60 | $16.449 | OTC Trade |
16:52:30 - 26-Nov-25 |
| Unknown* | 796 | $16.32 | OTC Trade |
14:59:50 - 26-Nov-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:51:09 - 26-Nov-25 |
| Unknown* | 71 | $16.34675 | Currency Conversion Negotiated Trade |
14:40:33 - 26-Nov-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 12 | $16.2015 | Cross OTC Trade |
20:56:22 - 25-Nov-25 |
| Unknown* | 10 | $16.2302 | OTC Trade |
20:51:34 - 25-Nov-25 |
| Unknown* | 1 | $15.93 | OTC Trade |
18:11:18 - 25-Nov-25 |
| Unknown* | 1 | $15.92 | OTC Trade |
18:11:06 - 25-Nov-25 |
| Unknown* | 6 | $15.73 | OTC Trade |
17:15:36 - 25-Nov-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
16:52:05 - 25-Nov-25 |
| Unknown* | 36 | $15.74 | OTC Trade |
16:42:59 - 25-Nov-25 |
| Unknown* | 617 | $15.55 | OTC Trade |
14:59:37 - 25-Nov-25 |
| Unknown* | 615 | $15.55 | OTC Trade |
14:59:37 - 25-Nov-25 |
| Unknown* | 68 | $15.53 | OTC Trade |
14:55:33 - 25-Nov-25 |
| Unknown* | 89 | $15.2646 | Cross OTC Trade |
14:45:30 - 25-Nov-25 |
| Unknown* | 25 | $15.4191 | OTC Trade |
14:43:37 - 25-Nov-25 |
| Unknown* | 15 | $15.45 | Cross OTC Trade |
14:33:44 - 25-Nov-25 |
| Unknown* | 16 | $15.41275 | Currency Conversion Negotiated Trade |
14:32:25 - 25-Nov-25 |
| Unknown* | 45 | $15.50 | OTC Trade |
14:30:13 - 25-Nov-25 |
| Unknown* | 198 | $15.50 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
20:52:33 - 24-Nov-25 |
| Unknown* | 3 | $15.3158 | Cross OTC Trade |
19:39:27 - 24-Nov-25 |
| Unknown* | 68 | $15.3652 | OTC Trade |
18:24:56 - 24-Nov-25 |
| Unknown* | 5 | $15.3467 | OTC Trade |
16:06:26 - 24-Nov-25 |
| Unknown* | 5 | $15.3467 | OTC Trade |
16:06:18 - 24-Nov-25 |
| Unknown* | 10 | $15.3121 | OTC Trade |
16:04:04 - 24-Nov-25 |
| Unknown* | 21 | $14.92 | OTC Trade |
14:46:56 - 24-Nov-25 |
| Unknown* | 19 | $14.86 | Cross OTC Trade |
14:38:31 - 24-Nov-25 |
| Unknown* | 2 | $14.74 | OTC Trade |
14:30:17 - 24-Nov-25 |
| Unknown* | 200 | $14.86 | OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:42:42 - 21-Nov-25 |
| Unknown* | 2,000 | $15.10 | OTC Trade |
17:23:52 - 21-Nov-25 |
| Unknown* | 12 | $14.8222 | OTC Trade |
16:53:59 - 21-Nov-25 |
| Unknown* | 1,000 | $14.70 | OTC Trade |
16:36:21 - 21-Nov-25 |
| Unknown* | 45 | $14.574 | Cross OTC Trade |
15:34:22 - 21-Nov-25 |
| Unknown* | 3 | $14.31 | OTC Trade |
14:38:44 - 21-Nov-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:32:28 - 21-Nov-25 |
| Unknown* | 100 | $14.52 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 60 | $14.52 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 7 | $14.35 | OTC Trade |
14:30:49 - 21-Nov-25 |
| Unknown* | 11 | $14.35 | OTC Trade |
14:30:49 - 21-Nov-25 |
| Unknown* | 4 | $15.00 | OTC Trade |
14:30:38 - 21-Nov-25 |
| Unknown* | 4 | $15.00 | OTC Trade |
14:30:35 - 21-Nov-25 |
| Unknown* | 4 | $14.28 | OTC Trade |
20:46:47 - 20-Nov-25 |
| Unknown* | 4 | $14.305 | OTC Trade |
20:45:25 - 20-Nov-25 |
| Unknown* | 20 | $14.50 | OTC Trade |
20:26:44 - 20-Nov-25 |
| Unknown* | 700 | $14.32 | OTC Trade |
19:49:59 - 20-Nov-25 |
| Unknown* | 20 | $14.395 | OTC Trade |
19:39:46 - 20-Nov-25 |
| Unknown* | 1,000 | $14.39 | OTC Trade |
19:36:24 - 20-Nov-25 |
| Unknown* | 20 | $14.3858 | Cross OTC Trade |
19:26:12 - 20-Nov-25 |
| Unknown* | 4 | $14.3858 | Cross OTC Trade |
19:26:12 - 20-Nov-25 |
| Unknown* | 1,000 | $14.75 | OTC Trade |
18:30:53 - 20-Nov-25 |
| Unknown* | 20 | $14.715 | OTC Trade |
18:06:55 - 20-Nov-25 |
| Unknown* | 20 | $14.645 | OTC Trade |
17:46:02 - 20-Nov-25 |
| Unknown* | 6 | $15.1738 | Cross OTC Trade |
16:22:35 - 20-Nov-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
16:17:22 - 20-Nov-25 |
| Unknown* | 5 | $15.17 | OTC Trade |
16:17:22 - 20-Nov-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
16:17:22 - 20-Nov-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
16:17:22 - 20-Nov-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
16:17:22 - 20-Nov-25 |
| Unknown* | 65 | $15.26 | OTC Trade |
16:11:03 - 20-Nov-25 |
| Unknown* | 20 | $15.565 | OTC Trade |
15:38:36 - 20-Nov-25 |
| Unknown* | 7 | $15.59 | OTC Trade |
15:35:03 - 20-Nov-25 |
| Unknown* | 20 | $15.535 | OTC Trade |
15:05:55 - 20-Nov-25 |
| Unknown* | 14 | $15.50 | OTC Trade |
14:56:25 - 20-Nov-25 |
| Unknown* | 12 | $15.50 | OTC Trade |
14:56:25 - 20-Nov-25 |
| Unknown* | 14 | $15.50 | OTC Trade |
14:56:25 - 20-Nov-25 |
| Unknown* | 12 | $15.50 | OTC Trade |
14:56:25 - 20-Nov-25 |
| Unknown* | 13 | $15.20272 | Currency Conversion Negotiated Trade |
14:41:21 - 20-Nov-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:45 - 20-Nov-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:45 - 20-Nov-25 |