| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.30 | OTC Trade |
18:06:40 - 22-Jul-25 |
| Unknown* | 0 | $21.2989 | OTC Trade |
18:06:40 - 22-Jul-25 |
| Unknown* | 70 | $21.49 | OTC Trade |
17:55:37 - 22-Jul-25 |
| Unknown* | 22 | $21.9521 | Cross OTC Trade |
16:05:16 - 22-Jul-25 |
| Unknown* | 38 | $22.50 | Cross OTC Trade |
20:52:38 - 21-Jul-25 |
| Unknown* | 26 | $22.50 | Cross OTC Trade |
20:52:38 - 21-Jul-25 |
| Unknown* | 136 | $22.50 | Cross OTC Trade |
20:52:38 - 21-Jul-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
19:55:55 - 21-Jul-25 |
| Unknown* | 0 | $22.8285 | OTC Trade |
19:55:55 - 21-Jul-25 |
| Unknown* | 8 | $22.7883 | Cross OTC Trade |
18:29:00 - 18-Jul-25 |
| Unknown* | 8 | $22.7883 | Cross OTC Trade |
18:28:06 - 18-Jul-25 |
| Unknown* | 1 | $23.12 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 50 | $23.489 | OTC Trade |
19:11:49 - 17-Jul-25 |
| Unknown* | 12 | $23.38 | OTC Trade |
14:43:10 - 17-Jul-25 |
| Unknown* | 3 | $22.3228 | Cross OTC Trade |
18:31:00 - 16-Jul-25 |
| Unknown* | 226 | $22.052 | Cross OTC Trade |
15:52:17 - 16-Jul-25 |
| Unknown* | 449 | $22.2421 | Cross OTC Trade |
15:35:49 - 16-Jul-25 |
| Unknown* | 1 | $22.1854 | Cross OTC Trade |
15:35:29 - 16-Jul-25 |
| Unknown* | 116 | $22.1857 | Cross OTC Trade |
15:35:28 - 16-Jul-25 |
| Unknown* | 108 | $22.1857 | Cross OTC Trade |
15:35:28 - 16-Jul-25 |
| Unknown* | 40 | $21.98 | OTC Trade |
15:08:05 - 16-Jul-25 |
| Unknown* | 3 | $22.25 | OTC Trade |
14:43:34 - 16-Jul-25 |
| Unknown* | 116 | $22.24 | OTC Trade |
14:40:18 - 16-Jul-25 |
| Unknown* | 28 | $22.24 | OTC Trade |
14:34:40 - 16-Jul-25 |
| Unknown* | 133 | $22.49 | OTC Trade |
14:34:22 - 16-Jul-25 |
| Unknown* | 133 | $22.49 | OTC Trade |
14:34:20 - 16-Jul-25 |
| Unknown* | 82 | $22.875 | OTC Trade |
20:54:20 - 15-Jul-25 |
| Unknown* | 20 | $22.93 | OTC Trade |
20:52:11 - 15-Jul-25 |
| Unknown* | 34 | $23.398 | OTC Trade |
19:48:23 - 15-Jul-25 |
| Unknown* | 43 | $23.61 | OTC Trade |
14:36:53 - 15-Jul-25 |
| Unknown* | 20 | $22.94 | OTC Trade |
20:57:47 - 14-Jul-25 |
| Unknown* | 20 | $22.965 | OTC Trade |
20:56:14 - 14-Jul-25 |
| Unknown* | 20 | $22.945 | OTC Trade |
20:55:01 - 14-Jul-25 |
| Unknown* | 20 | $22.99 | OTC Trade |
20:54:12 - 14-Jul-25 |
| Unknown* | 10 | $22.6218 | Cross OTC Trade |
14:45:57 - 14-Jul-25 |
| Unknown* | 5 | $23.25 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 1 | $23.75 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 4 | $23.43 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 4,257 | $23.7401 | Cross OTC Trade |
20:12:01 - 11-Jul-25 |
| Unknown* | 46 | $23.795 | OTC Trade |
18:42:29 - 11-Jul-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
16:25:39 - 11-Jul-25 |
| Unknown* | 2 | $23.6979 | OTC Trade |
15:59:17 - 11-Jul-25 |
| Unknown* | 50 | $23.845 | OTC Trade |
15:00:55 - 11-Jul-25 |
| Unknown* | 50 | $23.845 | OTC Trade |
14:58:02 - 11-Jul-25 |
| Unknown* | 50 | $23.625 | OTC Trade |
14:51:19 - 11-Jul-25 |
| Unknown* | 100 | $23.63 | OTC Trade |
14:48:56 - 11-Jul-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:39:01 - 11-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:39:01 - 11-Jul-25 |
| Unknown* | 245 | $23.64 | OTC Trade |
14:39:01 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 1 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 3 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 1 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 4 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 3 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 10 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 4 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 2 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 2 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 2 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 2 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 1 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 13 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 2 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 76 | $23.63 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 7 | $23.87 | OTC Trade |
15:39:21 - 10-Jul-25 |
| Unknown* | 568 | $23.92276 | Currency Conversion Negotiated Trade |
15:19:48 - 10-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:32:36 - 10-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:32:36 - 10-Jul-25 |
| Unknown* | 12 | $23.69 | OTC Trade |
14:32:36 - 10-Jul-25 |
| Unknown* | 10 | $23.50 | OTC Trade |
14:32:36 - 10-Jul-25 |
| Unknown* | 48 | $23.59 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 250 | $23.39 | OTC Trade |
19:37:55 - 09-Jul-25 |
| Unknown* | 139 | $23.4529 | OTC Trade |
14:52:31 - 09-Jul-25 |
| Unknown* | 110 | $23.34 | OTC Trade |
14:45:19 - 09-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:31:04 - 09-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:17:13 - 08-Jul-25 |
| Unknown* | 480 | $22.578 | OTC Trade |
15:14:49 - 08-Jul-25 |
| Unknown* | 100 | $22.6495 | OTC Trade |
15:14:49 - 08-Jul-25 |
| Unknown* | 100 | $22.636 | OTC Trade |
15:14:49 - 08-Jul-25 |
| Unknown* | 2 | $22.43 | OTC Trade |
15:07:20 - 08-Jul-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 1 | $22.39 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 5 | $22.38 | OTC Trade |
17:01:21 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:34:32 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:34:31 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:34:31 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:34:02 - 07-Jul-25 |
| Unknown* | 13 | $22.70 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:33:33 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:33:30 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:33:30 - 07-Jul-25 |
| Unknown* | 4 | $22.70 | OTC Trade |
14:33:10 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:33:09 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:33:08 - 07-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:32:58 - 07-Jul-25 |
| Unknown* | 10 | $22.15 | OTC Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 2 | $22.38 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 2 | $22.71 | OTC Trade |
14:31:16 - 07-Jul-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 2 | $22.49 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 5 | $23.18 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.17 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.16 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.15 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.14 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.13 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.12 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 96 | $24.63 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $24.63 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $24.46 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $24.29 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.10 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $24.12 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.95 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.78 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.61 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.44 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.27 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 1 | $23.21 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.21 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.20 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 5 | $23.19 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 3 | $23.10 | OTC Trade |
05:49:27 - 07-Jul-25 |
| Unknown* | 65 | $23.90 | OTC Trade |
19:14:20 - 03-Jul-25 |
| Unknown* | 21 | $22.8417 | Cross OTC Trade |
17:04:33 - 03-Jul-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 2 | $22.335 | Cross OTC Trade |
20:55:46 - 02-Jul-25 |
| Unknown* | 35 | $22.29 | OTC Trade |
20:08:23 - 02-Jul-25 |
| Unknown* | 10 | $22.315 | OTC Trade |
19:31:29 - 02-Jul-25 |
| Unknown* | 150 | $22.165 | OTC Trade |
18:57:27 - 02-Jul-25 |
| Unknown* | 62 | $22.06602 | Currency Conversion Negotiated Trade |
16:35:50 - 02-Jul-25 |
| Unknown* | 62 | $22.01406 | Currency Conversion Negotiated Trade |
16:29:24 - 02-Jul-25 |
| Unknown* | 14 | $21.13 | OTC Trade |
15:25:40 - 02-Jul-25 |
| Unknown* | 2 | $20.9924 | Cross OTC Trade |
15:16:04 - 02-Jul-25 |
| Unknown* | 47 | $21.19 | OTC Trade |
14:35:15 - 02-Jul-25 |
| Unknown* | 4 | $20.70 | OTC Trade |
14:35:15 - 02-Jul-25 |
| Unknown* | 16 | $20.70 | OTC Trade |
14:35:15 - 02-Jul-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
20:51:54 - 01-Jul-25 |
| Unknown* | 60 | $21.179 | OTC Trade |
20:13:48 - 01-Jul-25 |
| Unknown* | 19 | $21.35 | OTC Trade |
19:58:45 - 01-Jul-25 |
| Unknown* | 3 | $21.41 | OTC Trade |
19:49:29 - 01-Jul-25 |
| Unknown* | 4 | $21.3523 | Cross OTC Trade |
19:07:00 - 01-Jul-25 |
| Unknown* | 4 | $21.1804 | Cross OTC Trade |
19:03:05 - 01-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
19:02:42 - 01-Jul-25 |
| Unknown* | 100 | $21.335 | OTC Trade |
19:01:41 - 01-Jul-25 |