| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.37 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
18:33:58 - 17-Apr-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:29:09 - 17-Apr-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
17:47:24 - 17-Apr-25 |
| Unknown* | 28 | $17.33 | OTC Trade |
17:11:50 - 17-Apr-25 |
| Unknown* | 100 | $17.235 | OTC Trade |
16:09:28 - 17-Apr-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
15:53:30 - 17-Apr-25 |
| Unknown* | 0 | $17.04 | OTC Trade |
15:53:30 - 17-Apr-25 |
| Unknown* | 90 | $17.44 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 5 | $16.79 | OTC Trade |
18:40:05 - 16-Apr-25 |
| Unknown* | 2 | $16.85 | OTC Trade |
18:05:32 - 16-Apr-25 |
| Unknown* | 300 | $16.7758 | OTC Trade |
16:18:48 - 16-Apr-25 |
| Unknown* | 200 | $16.87 | OTC Trade |
15:39:52 - 16-Apr-25 |
| Unknown* | 20 | $17.97 | OTC Trade |
20:46:03 - 15-Apr-25 |
| Unknown* | 20 | $18.00 | OTC Trade |
20:34:32 - 15-Apr-25 |
| Unknown* | 20 | $17.96 | OTC Trade |
20:29:05 - 15-Apr-25 |
| Unknown* | 20 | $17.85 | OTC Trade |
20:13:55 - 15-Apr-25 |
| Unknown* | 20 | $17.865 | OTC Trade |
20:00:13 - 15-Apr-25 |
| Unknown* | 20 | $17.835 | OTC Trade |
19:47:40 - 15-Apr-25 |
| Unknown* | 400 | $17.56 | OTC Trade |
15:40:18 - 15-Apr-25 |
| Unknown* | 5 | $18.32 | OTC Trade |
14:32:20 - 15-Apr-25 |
| Unknown* | 1 | $18.0071 | Cross OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 3 | $17.70 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 10 | $17.87 | OTC Trade |
20:51:53 - 14-Apr-25 |
| Unknown* | 10 | $18.03 | OTC Trade |
20:43:47 - 14-Apr-25 |
| Unknown* | 10 | $18.375 | OTC Trade |
20:09:08 - 14-Apr-25 |
| Unknown* | 10 | $18.275 | OTC Trade |
20:08:00 - 14-Apr-25 |
| Unknown* | 10 | $18.01 | OTC Trade |
19:31:47 - 14-Apr-25 |
| Unknown* | 6 | $17.98 | Cross OTC Trade |
19:31:18 - 14-Apr-25 |
| Unknown* | 15 | $17.22 | Cross OTC Trade |
16:41:16 - 14-Apr-25 |
| Unknown* | 24 | $17.21 | Cross OTC Trade |
16:41:16 - 14-Apr-25 |
| Unknown* | 3 | $18.065 | OTC Trade |
15:36:13 - 14-Apr-25 |
| Unknown* | 24 | $18.02 | Cross OTC Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 2 | $17.21 | Cross OTC Trade |
11:57:24 - 14-Apr-25 |
| Unknown* | 1 | $17.21 | Cross OTC Trade |
11:24:16 - 14-Apr-25 |
| Unknown* | 1 | $17.21 | Cross OTC Trade |
11:21:12 - 14-Apr-25 |
| Unknown* | 1 | $17.21 | Cross OTC Trade |
11:21:09 - 14-Apr-25 |
| Unknown* | 6 | $17.1965 | Cross OTC Trade |
20:53:25 - 11-Apr-25 |
| Unknown* | 174 | $17.2088 | Cross OTC Trade |
20:43:20 - 11-Apr-25 |
| Unknown* | 60 | $17.39 | OTC Trade |
18:06:29 - 11-Apr-25 |
| Unknown* | 3 | $17.3237 | Cross OTC Trade |
17:57:02 - 11-Apr-25 |
| Unknown* | 5 | $17.00 | OTC Trade |
17:26:19 - 11-Apr-25 |
| Unknown* | 500 | $17.1976 | OTC Trade |
16:05:28 - 11-Apr-25 |
| Unknown* | 5 | $19.13 | OTC Trade |
15:56:34 - 10-Apr-25 |
| Unknown* | 6 | $18.49205 | Currency Conversion Negotiated Trade |
15:13:41 - 10-Apr-25 |
| Unknown* | 1 | $21.10 | Cross OTC Trade |
14:30:15 - 10-Apr-25 |
| Unknown* | 55 | $19.13 | Cross OTC Trade |
14:30:12 - 10-Apr-25 |
| Unknown* | 80 | $19.55 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 50 | $20.7915 | OTC Trade |
20:57:29 - 09-Apr-25 |
| Unknown* | 72 | $20.608 | OTC Trade |
20:47:40 - 09-Apr-25 |
| Unknown* | 672 | $20.5908 | OTC Trade |
20:47:40 - 09-Apr-25 |
| Unknown* | 100 | $19.915 | OTC Trade |
20:17:53 - 09-Apr-25 |
| Unknown* | 50 | $19.55 | OTC Trade |
20:03:37 - 09-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
15:13:16 - 09-Apr-25 |
| Unknown* | 1 | $16.73 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 426 | $18.46351 | OTC Trade |
14:50:28 - 08-Apr-25 |
| Unknown* | 12 | $17.315 | OTC Trade |
20:21:57 - 07-Apr-25 |
| Unknown* | 55 | $17.22 | OTC Trade |
15:43:32 - 07-Apr-25 |
| Unknown* | 335 | $18.94547 | Currency Conversion Negotiated Trade |
15:18:33 - 07-Apr-25 |
| Unknown* | 2 | $17.3937 | Cross OTC Trade |
16:57:16 - 04-Apr-25 |
| Unknown* | 89 | $16.68796 | OTC Trade |
15:21:19 - 04-Apr-25 |
| Unknown* | 2 | $17.86 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 3 | $17.86 | OTC Trade |
14:31:17 - 04-Apr-25 |
| Unknown* | 2 | $18.224 | Cross OTC Trade |
20:33:33 - 03-Apr-25 |
| Unknown* | 87 | $19.41274 | OTC Trade |
15:56:44 - 03-Apr-25 |
| Unknown* | 2 | $19.9713 | OTC Trade |
15:27:11 - 03-Apr-25 |
| Unknown* | 526 | $20.16444 | OTC Trade |
15:09:11 - 03-Apr-25 |
| Unknown* | 21 | $20.88 | OTC Trade |
14:35:52 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 14 | $22.57 | OTC Trade |
18:24:22 - 02-Apr-25 |
| Unknown* | 2 | $21.96 | OTC Trade |
15:18:54 - 01-Apr-25 |
| Unknown* | 14 | $22.3919 | Cross OTC Trade |
19:16:33 - 31-Mar-25 |
| Unknown* | 10 | $22.39569 | Currency Conversion Negotiated Trade |
17:52:22 - 31-Mar-25 |
| Unknown* | 31 | $22.0455 | OTC Trade |
16:20:27 - 31-Mar-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:33:32 - 31-Mar-25 |
| Unknown* | 5 | $22.50 | OTC Trade |
14:31:43 - 31-Mar-25 |
| Unknown* | 1 | $22.82 | OTC Trade |
14:31:36 - 31-Mar-25 |
| Unknown* | 1 | $23.30 | OTC Trade |
18:25:17 - 28-Mar-25 |
| Unknown* | 13 | $23.69 | OTC Trade |
16:02:22 - 28-Mar-25 |
| Unknown* | 14 | $23.72 | OTC Trade |
16:02:19 - 28-Mar-25 |
| Unknown* | 5 | $23.99 | OTC Trade |
15:20:04 - 28-Mar-25 |
| Unknown* | 1 | $25.3108 | Cross OTC Trade |
18:19:56 - 27-Mar-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:23:48 - 27-Mar-25 |
| Unknown* | 30 | $25.041 | Cross OTC Trade |
14:50:54 - 27-Mar-25 |
| Unknown* | 5 | $24.80 | OTC Trade |
14:22:43 - 27-Mar-25 |
| Unknown* | 3 | $25.94 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 20 | $25.0938 | OTC Trade |
19:05:10 - 26-Mar-25 |
| Unknown* | 0 | $25.18 | OTC Trade |
18:02:29 - 26-Mar-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
18:02:29 - 26-Mar-25 |
| Unknown* | 20 | $26.411 | OTC Trade |
14:49:13 - 26-Mar-25 |
| Unknown* | 37 | $26.5404 | Cross OTC Trade |
14:48:08 - 26-Mar-25 |
| Unknown* | 2 | $27.2199 | Cross OTC Trade |
16:49:49 - 25-Mar-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
16:15:59 - 24-Mar-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
13:30:12 - 21-Mar-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
13:30:12 - 21-Mar-25 |
| Unknown* | 3 | $27.47 | OTC Trade |
15:19:43 - 20-Mar-25 |
| Unknown* | 6 | $27.45 | OTC Trade |
18:54:28 - 19-Mar-25 |
| Unknown* | 27 | $27.0687 | Cross OTC Trade |
13:30:06 - 19-Mar-25 |
| Unknown* | 84 | $26.79 | Cross OTC Trade |
13:30:02 - 19-Mar-25 |
| Unknown* | 382 | $26.92 | OTC Trade |
20:35:13 - 18-Mar-25 |
| Unknown* | 40 | $27.19 | OTC Trade |
18:42:18 - 18-Mar-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
17:08:10 - 18-Mar-25 |
| Unknown* | 40 | $27.58 | OTC Trade |
18:52:54 - 17-Mar-25 |
| Unknown* | 50 | $26.835 | OTC Trade |
15:42:04 - 17-Mar-25 |
| Unknown* | 100 | $27.13 | OTC Trade |
13:51:44 - 17-Mar-25 |
| Unknown* | 3 | $26.79 | OTC Trade |
13:33:54 - 17-Mar-25 |
| Unknown* | 1 | $26.8287 | Cross OTC Trade |
13:30:13 - 17-Mar-25 |
| Unknown* | 1 | $26.8287 | Cross OTC Trade |
13:30:12 - 17-Mar-25 |
| Unknown* | 6 | $26.66 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 1 | $26.66 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 5 | $25.24 | OTC Trade |
17:12:46 - 13-Mar-25 |
| Unknown* | 10 | $25.70 | OTC Trade |
14:36:55 - 13-Mar-25 |
| Unknown* | 100 | $25.805 | OTC Trade |
17:33:27 - 12-Mar-25 |
| Unknown* | 196 | $25.4208 | Cross OTC Trade |
16:17:13 - 12-Mar-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
15:05:02 - 12-Mar-25 |
| Unknown* | 189 | $24.77 | OTC Trade |
20:37:31 - 11-Mar-25 |
| Unknown* | 500 | $24.98 | OTC Trade |
15:27:49 - 11-Mar-25 |
| Unknown* | 10 | $25.40 | OTC Trade |
14:24:13 - 11-Mar-25 |
| Unknown* | 3 | $26.21 | Cross OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 300 | $26.00 | OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 400 | $26.14 | OTC Trade |
19:03:05 - 10-Mar-25 |
| Unknown* | 200 | $26.43 | OTC Trade |
18:54:22 - 10-Mar-25 |
| Unknown* | 100 | $26.47 | OTC Trade |
18:53:45 - 10-Mar-25 |
| Unknown* | 100 | $26.47 | OTC Trade |
18:53:42 - 10-Mar-25 |
| Unknown* | 100 | $26.81 | OTC Trade |
17:51:39 - 10-Mar-25 |
| Unknown* | 100 | $26.81 | OTC Trade |
17:51:31 - 10-Mar-25 |
| Unknown* | 700 | $26.81 | OTC Trade |
17:51:31 - 10-Mar-25 |
| Unknown* | 200 | $26.845 | OTC Trade |
17:50:35 - 10-Mar-25 |
| Unknown* | 5 | $27.375 | OTC Trade |
15:07:30 - 10-Mar-25 |
| Unknown* | 3 | $28.2658 | Cross OTC Trade |
13:47:12 - 10-Mar-25 |
| Unknown* | 420 | $26.9203 | Cross OTC Trade |
16:59:37 - 07-Mar-25 |
| Unknown* | 37 | $27.01 | OTC Trade |
16:45:06 - 07-Mar-25 |
| Unknown* | 100 | $26.97 | OTC Trade |
16:36:54 - 07-Mar-25 |
| Unknown* | 100 | $26.9756 | OTC Trade |
16:36:54 - 07-Mar-25 |
| Unknown* | 25 | $27.55 | Cross OTC Trade |
16:09:36 - 07-Mar-25 |
| Unknown* | 11 | $27.55 | Cross OTC Trade |
16:09:36 - 07-Mar-25 |
| Unknown* | 9 | $27.48 | Cross OTC Trade |
15:59:29 - 07-Mar-25 |
| Unknown* | 3 | $27.73 | OTC Trade |
14:50:29 - 07-Mar-25 |
| Unknown* | 3 | $27.73 | OTC Trade |
14:50:29 - 07-Mar-25 |
| Unknown* | 200 | $27.574 | OTC Trade |
17:37:06 - 06-Mar-25 |
| Unknown* | 100 | $27.59 | OTC Trade |
17:36:54 - 06-Mar-25 |
| Unknown* | 100 | $27.566 | OTC Trade |
17:36:54 - 06-Mar-25 |
| Unknown* | 200 | $27.645 | OTC Trade |
17:35:19 - 06-Mar-25 |
| Unknown* | 1 | $28.1856 | Cross OTC Trade |
14:48:28 - 06-Mar-25 |
| Unknown* | 105 | $28.1857 | Cross OTC Trade |
14:48:28 - 06-Mar-25 |
| Unknown* | 1 | $27.31 | OTC Trade |
14:32:21 - 06-Mar-25 |
| Unknown* | 0 | $28.23 | OTC Trade |
16:10:38 - 05-Mar-25 |
| Unknown* | 0 | $28.207 | OTC Trade |
16:10:38 - 05-Mar-25 |
| Unknown* | 17 | $28.14 | OTC Trade |
16:10:38 - 05-Mar-25 |
| Unknown* | 1 | $27.48 | OTC Trade |
14:39:20 - 05-Mar-25 |
| Unknown* | 70 | $28.0898 | Cross OTC Trade |
15:44:43 - 04-Mar-25 |
| Unknown* | 1 | $28.0898 | Cross OTC Trade |
15:44:43 - 04-Mar-25 |
| Unknown* | 100 | $28.235 | OTC Trade |
20:29:15 - 03-Mar-25 |
| Unknown* | 1 | $28.76 | OTC Trade |
14:50:53 - 03-Mar-25 |
| Unknown* | 1 | $28.76 | OTC Trade |
14:50:53 - 03-Mar-25 |
| Unknown* | 174 | $28.6597 | Cross OTC Trade |
14:50:03 - 03-Mar-25 |
| Unknown* | 650 | $28.97 | OTC Trade |
14:43:58 - 03-Mar-25 |
| Unknown* | 51 | $28.87505 | Currency Conversion Negotiated Trade |
14:37:35 - 03-Mar-25 |
| Unknown* | 1 | $29.35 | OTC Trade |
14:30:25 - 03-Mar-25 |
| Unknown* | 8 | $29.79 | OTC Trade |
14:30:15 - 03-Mar-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:52:37 - 28-Feb-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
14:51:35 - 28-Feb-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:37:24 - 27-Feb-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:21 - 27-Feb-25 |
| Unknown* | 3 | $31.01 | OTC Trade |
14:30:16 - 27-Feb-25 |
| Unknown* | 3 | $31.01 | OTC Trade |
14:30:16 - 27-Feb-25 |