| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.78 | SI Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 0 | $31.71 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $31.78 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $31.71 | SI Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 2 | $31.79 | SI Trade |
18:54:49 - 06-Feb-26 |
| Unknown* | 0 | $31.78 | SI Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 0 | $31.56 | SI Trade |
18:29:21 - 06-Feb-26 |
| Unknown* | 0 | $31.59 | SI Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 0 | $31.58 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $31.66 | SI Trade |
18:00:00 - 06-Feb-26 |
| Unknown* | 1 | $31.4442 | Cross OTC Trade |
17:42:26 - 06-Feb-26 |
| Unknown* | 0 | $31.44 | SI Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 0 | $31.45 | SI Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 0 | $31.47 | SI Trade |
16:47:03 - 06-Feb-26 |
| Unknown* | 0 | $31.69 | SI Trade |
16:43:52 - 06-Feb-26 |
| Unknown* | 15 | $31.70 | SI Trade |
16:43:07 - 06-Feb-26 |
| Unknown* | 0 | $31.75 | SI Trade |
16:41:03 - 06-Feb-26 |
| Unknown* | 2 | $31.20 | SI Trade |
16:36:19 - 06-Feb-26 |
| Unknown* | 1 | $31.26 | SI Trade |
16:32:18 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | SI Trade |
16:15:09 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | SI Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 0 | $30.86 | SI Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 10 | $30.68 | SI Trade |
15:39:43 - 06-Feb-26 |
| Unknown* | 0 | $30.72 | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
15:22:35 - 06-Feb-26 |
| Unknown* | 91 | $30.458 | OTC Trade |
15:21:41 - 06-Feb-26 |
| Unknown* | 0 | $30.13 | OTC Trade |
15:19:39 - 06-Feb-26 |
| Unknown* | 390 | $30.1424 | Cross OTC Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | $30.19 | SI Trade |
15:14:50 - 06-Feb-26 |
| Unknown* | 78 | $30.39 | SI Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 0 | $30.26 | SI Trade |
15:06:41 - 06-Feb-26 |
| Unknown* | 15 | $30.15 | SI Trade |
15:06:10 - 06-Feb-26 |
| Unknown* | 10 | $30.2125 | Cross OTC Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 0 | $30.52 | SI Trade |
14:48:21 - 06-Feb-26 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 32 | $30.2631 | Cross OTC Trade |
14:36:41 - 06-Feb-26 |
| Unknown* | 100 | $30.175 | OTC Trade |
14:36:11 - 06-Feb-26 |
| Unknown* | 695 | $30.175 | OTC Trade |
14:36:11 - 06-Feb-26 |
| Unknown* | 0 | $29.49 | SI Trade |
14:32:34 - 06-Feb-26 |
| Unknown* | 9 | $28.95 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $29.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $29.85 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $28.87 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 46 | $28.87 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $28.87 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 1 | $29.85 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 36 | $28.87 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $28.23 | SI Trade |
20:52:35 - 05-Feb-26 |
| Unknown* | 1 | $28.36 | SI Trade |
20:15:57 - 05-Feb-26 |
| Unknown* | 1 | $28.35 | SI Trade |
19:54:45 - 05-Feb-26 |
| Unknown* | 0 | $28.44 | SI Trade |
19:37:02 - 05-Feb-26 |
| Unknown* | 0 | $28.56 | SI Trade |
19:31:26 - 05-Feb-26 |
| Unknown* | 1 | $28.53 | SI Trade |
19:19:36 - 05-Feb-26 |
| Unknown* | 5 | $28.27 | SI Trade |
18:51:19 - 05-Feb-26 |
| Unknown* | 100 | $28.28 | OTC Trade |
18:45:37 - 05-Feb-26 |
| Unknown* | 0 | $28.31 | SI Trade |
18:45:11 - 05-Feb-26 |
| Unknown* | 0 | $28.53 | SI Trade |
18:32:25 - 05-Feb-26 |
| Unknown* | 40 | $28.1829 | OTC Trade |
18:20:25 - 05-Feb-26 |
| Unknown* | 150 | $28.29387 | Currency Conversion Negotiated Trade |
17:55:37 - 05-Feb-26 |
| Unknown* | 4 | $28.59 | SI Trade |
17:46:15 - 05-Feb-26 |
| Unknown* | 0 | $27.96 | SI Trade |
16:49:38 - 05-Feb-26 |
| Unknown* | 0 | $28.12 | SI Trade |
16:40:07 - 05-Feb-26 |
| Unknown* | 0 | $28.14 | SI Trade |
16:38:38 - 05-Feb-26 |
| Unknown* | 9 | $27.26 | SI Trade |
16:13:58 - 05-Feb-26 |
| Unknown* | 0 | $27.37 | SI Trade |
15:48:54 - 05-Feb-26 |
| Unknown* | 0 | $27.43 | SI Trade |
15:47:26 - 05-Feb-26 |
| Unknown* | 10 | $27.69 | SI Trade |
15:39:30 - 05-Feb-26 |
| Unknown* | 0 | $27.42 | SI Trade |
15:37:45 - 05-Feb-26 |
| Unknown* | 39 | $27.34 | SI Trade |
15:32:02 - 05-Feb-26 |
| Unknown* | 0 | $27.34 | SI Trade |
15:27:23 - 05-Feb-26 |
| Unknown* | 0 | $27.32 | SI Trade |
15:21:57 - 05-Feb-26 |
| Unknown* | 4 | $27.36 | SI Trade |
15:19:32 - 05-Feb-26 |
| Unknown* | 23 | $27.3713 | Cross OTC Trade |
15:19:07 - 05-Feb-26 |
| Unknown* | 1 | $27.37 | SI Trade |
15:13:01 - 05-Feb-26 |
| Unknown* | 5 | $27.68 | SI Trade |
15:06:07 - 05-Feb-26 |
| Unknown* | 0 | $28.66 | SI Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 13 | $27.92489 | Currency Conversion Negotiated Trade |
14:41:46 - 05-Feb-26 |
| Unknown* | 18 | $27.71 | Cross OTC Trade |
14:34:32 - 05-Feb-26 |
| Unknown* | 250 | $27.66 | OTC Trade |
14:32:53 - 05-Feb-26 |
| Unknown* | 1 | $27.49 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 12 | $27.34 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 3 | $28.17 | SI Trade |
20:47:14 - 04-Feb-26 |
| Unknown* | 6 | $27.86 | SI Trade |
20:21:05 - 04-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
20:18:34 - 04-Feb-26 |
| Unknown* | 80 | $27.98 | SI Trade |
20:13:31 - 04-Feb-26 |
| Unknown* | 615 | $27.978 | OTC Trade |
20:13:26 - 04-Feb-26 |
| Unknown* | 50 | $28.13 | OTC Trade |
20:05:28 - 04-Feb-26 |
| Unknown* | 512 | $28.102 | OTC Trade |
20:05:28 - 04-Feb-26 |
| Unknown* | 0 | $28.06 | SI Trade |
20:05:28 - 04-Feb-26 |
| Unknown* | 100 | $28.483 | OTC Trade |
19:59:58 - 04-Feb-26 |
| Unknown* | 100 | $28.24 | OTC Trade |
19:53:41 - 04-Feb-26 |
| Unknown* | 164 | $27.5999 | OTC Trade |
19:41:35 - 04-Feb-26 |
| Unknown* | 100 | $27.598 | OTC Trade |
19:41:35 - 04-Feb-26 |
| Unknown* | 50 | $27.582 | OTC Trade |
19:41:35 - 04-Feb-26 |
| Unknown* | 79 | $27.60 | SI Trade |
19:41:35 - 04-Feb-26 |
| Unknown* | 1 | $27.62 | SI Trade |
19:33:12 - 04-Feb-26 |
| Unknown* | 67 | $27.38 | SI Trade |
19:32:48 - 04-Feb-26 |
| Unknown* | 0 | $27.45 | SI Trade |
19:30:48 - 04-Feb-26 |
| Unknown* | 100 | $27.291 | OTC Trade |
19:29:27 - 04-Feb-26 |
| Unknown* | 0 | $27.28 | SI Trade |
19:28:20 - 04-Feb-26 |
| Unknown* | 100 | $27.209 | OTC Trade |
19:26:45 - 04-Feb-26 |
| Unknown* | 105 | $27.15889 | Currency Conversion Negotiated Trade |
19:26:24 - 04-Feb-26 |
| Unknown* | 0 | $27.31 | SI Trade |
19:25:17 - 04-Feb-26 |
| Unknown* | 0 | $27.26 | SI Trade |
19:08:41 - 04-Feb-26 |
| Unknown* | 50 | $27.102 | OTC Trade |
19:07:06 - 04-Feb-26 |
| Unknown* | 2 | $27.40 | SI Trade |
19:00:13 - 04-Feb-26 |
| Unknown* | 2 | $27.4687 | Cross OTC Trade |
18:59:34 - 04-Feb-26 |
| Unknown* | 39 | $27.595 | OTC Trade |
18:42:55 - 04-Feb-26 |
| Unknown* | 195 | $27.484 | OTC Trade |
18:35:08 - 04-Feb-26 |
| Unknown* | 39 | $27.513 | OTC Trade |
18:32:30 - 04-Feb-26 |
| Unknown* | 0 | $27.97 | SI Trade |
18:25:13 - 04-Feb-26 |
| Unknown* | 4 | $27.69 | SI Trade |
17:46:09 - 04-Feb-26 |
| Unknown* | 31 | $27.33 | SI Trade |
17:41:49 - 04-Feb-26 |
| Unknown* | 7 | $27.32 | SI Trade |
17:41:47 - 04-Feb-26 |
| Unknown* | 5 | $27.4513 | Cross OTC Trade |
17:40:10 - 04-Feb-26 |
| Unknown* | 400 | $27.465 | OTC Trade |
17:40:09 - 04-Feb-26 |
| Unknown* | 200 | $27.405 | OTC Trade |
17:40:09 - 04-Feb-26 |
| Unknown* | 600 | $27.465 | OTC Trade |
17:40:09 - 04-Feb-26 |
| Unknown* | 3 | $27.91 | SI Trade |
17:28:01 - 04-Feb-26 |
| Unknown* | 0 | $28.17 | SI Trade |
17:12:11 - 04-Feb-26 |
| Unknown* | 0 | $28.17 | SI Trade |
17:11:14 - 04-Feb-26 |
| Unknown* | 6 | $28.0816 | Cross OTC Trade |
17:04:28 - 04-Feb-26 |
| Unknown* | 20 | $28.284 | OTC Trade |
17:03:16 - 04-Feb-26 |
| Unknown* | 35 | $28.11733 | Currency Conversion Negotiated Trade |
17:02:45 - 04-Feb-26 |
| Unknown* | 24 | $28.083 | OTC Trade |
16:45:38 - 04-Feb-26 |
| Unknown* | 18 | $28.18 | OTC Trade |
16:33:45 - 04-Feb-26 |
| Unknown* | 5 | $28.367 | Cross OTC Trade |
16:23:15 - 04-Feb-26 |
| Unknown* | 0 | $28.23 | SI Trade |
16:17:58 - 04-Feb-26 |
| Unknown* | 10 | $28.36 | SI Trade |
16:16:48 - 04-Feb-26 |
| Unknown* | 0 | $28.55 | SI Trade |
16:14:58 - 04-Feb-26 |
| Unknown* | 23 | $28.51 | SI Trade |
16:12:27 - 04-Feb-26 |
| Unknown* | 26 | $28.36 | SI Trade |
16:10:57 - 04-Feb-26 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:05:35 - 04-Feb-26 |
| Unknown* | 0 | $28.6906 | OTC Trade |
16:05:35 - 04-Feb-26 |
| Unknown* | 56 | $28.80 | SI Trade |
16:05:25 - 04-Feb-26 |
| Unknown* | 15 | $28.99 | SI Trade |
16:01:32 - 04-Feb-26 |
| Unknown* | 0 | $29.14 | SI Trade |
16:01:19 - 04-Feb-26 |
| Unknown* | 22 | $28.97 | OTC Trade |
15:57:57 - 04-Feb-26 |
| Unknown* | 8 | $28.97 | OTC Trade |
15:57:57 - 04-Feb-26 |
| Unknown* | 65 | $28.97 | SI Trade |
15:56:57 - 04-Feb-26 |
| Unknown* | 30 | $29.44 | SI Trade |
15:43:42 - 04-Feb-26 |
| Unknown* | 15 | $29.26 | SI Trade |
15:33:19 - 04-Feb-26 |
| Unknown* | 2 | $29.55 | OTC Trade |
15:31:42 - 04-Feb-26 |
| Unknown* | 170 | $29.932 | OTC Trade |
15:23:08 - 04-Feb-26 |
| Unknown* | 80 | $29.964 | OTC Trade |
15:23:08 - 04-Feb-26 |
| Unknown* | 0 | $30.87 | SI Trade |
15:14:14 - 04-Feb-26 |
| Unknown* | 0 | $31.16 | SI Trade |
14:53:52 - 04-Feb-26 |
| Unknown* | 422 | $30.78 | SI Trade |
14:48:52 - 04-Feb-26 |
| Unknown* | 293 | $30.78 | SI Trade |
14:48:45 - 04-Feb-26 |
| Unknown* | 0 | $31.18 | SI Trade |
14:43:21 - 04-Feb-26 |
| Unknown* | 100 | $30.78 | OTC Trade |
14:41:16 - 04-Feb-26 |
| Unknown* | 47 | $30.78 | OTC Trade |
14:41:16 - 04-Feb-26 |
| Unknown* | 0 | $30.78 | SI Trade |
14:33:06 - 04-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
14:31:15 - 04-Feb-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $30.91 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 1 | $30.91 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 0 | $30.91 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 0 | $30.91 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 1 | $30.91 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 0 | $30.91 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 1 | $30.91 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 8 | $30.10 | SI Trade |
13:08:56 - 04-Feb-26 |
| Unknown* | 0 | $30.68 | SI Trade |
13:08:56 - 04-Feb-26 |
| Unknown* | 2 | $30.68 | SI Trade |
13:08:56 - 04-Feb-26 |
| Unknown* | 72 | $29.98 | SI Trade |
20:37:21 - 03-Feb-26 |
| Unknown* | 0 | $29.72 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 4 | $29.5722 | Cross OTC Trade |
19:53:17 - 03-Feb-26 |
| Unknown* | 30 | $29.74 | SI Trade |
19:41:33 - 03-Feb-26 |
| Unknown* | 1 | $29.7223 | Cross OTC Trade |
19:18:25 - 03-Feb-26 |
| Unknown* | 0 | $29.88 | SI Trade |
18:33:15 - 03-Feb-26 |