Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (0Z0F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.91 SI Trade
 19:11:14 - 02-Apr-26
Unknown* 0 $47.90 SI Trade
 19:06:27 - 02-Apr-26
Unknown* 1 $48.62 SI Trade
 18:34:05 - 02-Apr-26
Unknown* 0 $48.30 SI Trade
 17:55:14 - 02-Apr-26
Unknown* 6 $48.89 SI Trade
 17:48:28 - 02-Apr-26
Unknown* 0 $48.23 SI Trade
 17:40:10 - 02-Apr-26
Unknown* 0 $48.66 SI Trade
 17:07:03 - 02-Apr-26
Unknown* 0 $49.29 SI Trade
 16:56:51 - 02-Apr-26
Unknown* 14 $49.30278 Currency Conversion
Negotiated Trade
 16:21:37 - 02-Apr-26
Unknown* 5 $49.67 SI Trade
 16:20:19 - 02-Apr-26
Unknown* 0 $49.85 SI Trade
 16:18:00 - 02-Apr-26
Unknown* 10 $49.57 SI Trade
 16:16:30 - 02-Apr-26
Unknown* 1 $49.62 SI Trade
 16:16:17 - 02-Apr-26
Unknown* 49 $49.62 SI Trade
 16:16:17 - 02-Apr-26
Unknown* 50 $49.265 OTC Trade
 16:07:48 - 02-Apr-26
Unknown* 1 $49.265 OTC Trade
 16:07:47 - 02-Apr-26
Unknown* 0 $48.13 OTC Trade
 15:36:01 - 02-Apr-26
Unknown* 231 $47.5921 OTC Trade
 15:33:07 - 02-Apr-26
Unknown* 0 $47.57 SI Trade
 15:25:48 - 02-Apr-26
Unknown* 0 $47.58 SI Trade
 15:24:23 - 02-Apr-26
Unknown* 0 $47.59 SI Trade
 15:22:05 - 02-Apr-26
Unknown* 0 $48.30 OTC Trade
 15:21:36 - 02-Apr-26
Unknown* 0 $48.30 SI Trade
 15:20:10 - 02-Apr-26
Unknown* 7 $47.06 OTC Trade
 15:08:47 - 02-Apr-26
Unknown* 53 $47.30 OTC Trade
 15:02:01 - 02-Apr-26
Unknown* 2 $47.49 SI Trade
 14:55:10 - 02-Apr-26
Unknown* 5 $46.87 OTC Trade
 14:47:33 - 02-Apr-26
Unknown* 0 $45.45 SI Trade
 14:38:29 - 02-Apr-26
Unknown* 14 $46.00 OTC Trade
 14:32:54 - 02-Apr-26
Unknown* 10 $44.47 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $44.53 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $44.53 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $44.53 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $44.53 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $44.53 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $44.46 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.71 SI Trade
 11:57:10 - 02-Apr-26
Unknown* 0 $47.00 SI Trade
 11:46:43 - 02-Apr-26
Unknown* 1 $44.92 SI Trade
 11:46:43 - 02-Apr-26
Unknown* 0 $47.00 SI Trade
 11:09:25 - 02-Apr-26
Unknown* 57 $44.92 SI Trade
 11:09:25 - 02-Apr-26
Unknown* 0 $47.00 SI Trade
 11:09:25 - 02-Apr-26
Unknown* 0 $47.72 SI Trade
 20:53:50 - 01-Apr-26
Unknown* 100 $47.865 OTC Trade
 20:50:53 - 01-Apr-26
Unknown* 0 $47.94 OTC Trade
 20:43:39 - 01-Apr-26
Unknown* 20 $48.2004 Currency Conversion
Negotiated Trade
 20:16:33 - 01-Apr-26
Unknown* 3 $48.34 OTC Trade
 19:45:31 - 01-Apr-26
Unknown* 2 $48.64 SI Trade
 19:32:42 - 01-Apr-26
Unknown* 0 $48.68 SI Trade
 19:26:31 - 01-Apr-26
Unknown* 0 $48.63 SI Trade
 19:19:25 - 01-Apr-26
Unknown* 0 $48.82 SI Trade
 19:18:44 - 01-Apr-26
Unknown* 1 $48.89 SI Trade
 19:17:07 - 01-Apr-26
Unknown* 97 $49.085 OTC Trade
 19:09:55 - 01-Apr-26
Unknown* 0 $49.36 OTC Trade
 19:05:35 - 01-Apr-26
Unknown* 8 $49.21 SI Trade
 19:01:16 - 01-Apr-26
Unknown* 43 $49.2604 Currency Conversion
Negotiated Trade
 18:44:37 - 01-Apr-26
Unknown* 0 $49.46 SI Trade
 18:39:24 - 01-Apr-26
Unknown* 0 $49.55 SI Trade
 18:32:35 - 01-Apr-26
Unknown* 0 $49.99 SI Trade
 18:16:16 - 01-Apr-26
Unknown* 0 $49.99 SI Trade
 18:16:16 - 01-Apr-26
Unknown* 0 $49.99 SI Trade
 18:16:16 - 01-Apr-26
Unknown* 0 $49.99 SI Trade
 18:16:16 - 01-Apr-26
Unknown* 0 $49.99 SI Trade
 18:16:16 - 01-Apr-26
Unknown* 0 $49.99 SI Trade
 18:16:16 - 01-Apr-26
Unknown* 0 $49.99 SI Trade
 18:16:16 - 01-Apr-26
Unknown* 4 $49.26 SI Trade
 17:57:14 - 01-Apr-26
Unknown* 0 $49.29 SI Trade
 17:21:55 - 01-Apr-26
Unknown* 0 $49.47 SI Trade
 17:15:42 - 01-Apr-26
Unknown* 1 $49.48 SI Trade
 17:14:18 - 01-Apr-26
Unknown* 0 $49.56 SI Trade
 17:11:09 - 01-Apr-26
Unknown* 44 $49.54 SI Trade
 17:08:44 - 01-Apr-26
Unknown* 0 $49.68 SI Trade
 16:57:27 - 01-Apr-26
Unknown* 0 $49.74 SI Trade
 16:55:16 - 01-Apr-26
Unknown* 0 $49.93 SI Trade
 16:28:46 - 01-Apr-26
Unknown* 0 $49.94 SI Trade
 16:19:44 - 01-Apr-26
Unknown* 0 $49.56 SI Trade
 16:17:42 - 01-Apr-26
Unknown* 0 $49.56 SI Trade
 16:13:04 - 01-Apr-26
Unknown* 129 $49.80 OTC Trade
 16:10:32 - 01-Apr-26
Unknown* 0 $49.56 SI Trade
 16:05:40 - 01-Apr-26
Unknown* 0 $49.93 SI Trade
 16:02:32 - 01-Apr-26
Unknown* 7 $49.95 SI Trade
 15:58:41 - 01-Apr-26
Unknown* 17 $49.95 SI Trade
 15:58:33 - 01-Apr-26
Unknown* 60 $49.57 OTC Trade
 15:56:32 - 01-Apr-26
Unknown* 60 $49.75 OTC Trade
 15:55:37 - 01-Apr-26
Unknown* 0 $49.28 SI Trade
 15:48:30 - 01-Apr-26
Unknown* 0 $49.49 SI Trade
 15:39:11 - 01-Apr-26
Unknown* 100 $49.0191 OTC Trade
 15:35:05 - 01-Apr-26
Unknown* 0 $48.50 SI Trade
 15:19:40 - 01-Apr-26
Unknown* 0 $48.67 SI Trade
 15:16:29 - 01-Apr-26
Unknown* 60 $48.49 OTC Trade
 15:06:42 - 01-Apr-26
Unknown* 2 $48.86 OTC Trade
 15:00:48 - 01-Apr-26
Unknown* 0 $48.49 SI Trade
 14:58:58 - 01-Apr-26
Unknown* 0 $48.52 SI Trade
 14:56:52 - 01-Apr-26
Unknown* 0 $48.52 SI Trade
 14:56:12 - 01-Apr-26
Unknown* 1 $48.73 OTC Trade
 14:53:54 - 01-Apr-26
Unknown* 66 $48.452 OTC Trade
 14:44:27 - 01-Apr-26
Unknown* 0 $49.88 SI Trade
 14:41:08 - 01-Apr-26
Unknown* 50 $49.00 OTC Trade
 14:39:42 - 01-Apr-26
Unknown* 0 $49.36 SI Trade
 14:37:23 - 01-Apr-26
Unknown* 0 $48.20 OTC Trade
 14:32:04 - 01-Apr-26
Unknown* 0 $48.77 SI Trade
 14:31:18 - 01-Apr-26
Unknown* 0 $48.73 SI Trade
 14:30:42 - 01-Apr-26
Unknown* 0 $48.73 SI Trade
 14:30:42 - 01-Apr-26
Unknown* 0 $48.73 SI Trade
 14:30:29 - 01-Apr-26
Unknown* 10 $48.14 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 0 $47.67 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $48.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 27 $49.00 SI Trade
 12:37:21 - 01-Apr-26
Unknown* 0 $48.48 SI Trade
 09:08:26 - 01-Apr-26
Unknown* 0 $47.54 SI Trade
 09:00:39 - 01-Apr-26
Unknown* 1 $47.54 SI Trade
 09:00:39 - 01-Apr-26
Unknown* 1,726 $46.61 OTC Trade
 21:29:26 - 31-Mar-26
Unknown* 841 $46.61 OTC Trade
 21:26:07 - 31-Mar-26
Unknown* 2 $46.59 SI Trade
 20:58:28 - 31-Mar-26
Unknown* 0 $46.50 SI Trade
 20:38:18 - 31-Mar-26
Unknown* 0 $46.24 SI Trade
 20:36:17 - 31-Mar-26
Unknown* 0 $46.13 SI Trade
 19:30:00 - 31-Mar-26
Unknown* 4 $46.49 SI Trade
 19:16:09 - 31-Mar-26
Unknown* 20 $46.71 SI Trade
 19:16:08 - 31-Mar-26
Unknown* 1 $45.98 SI Trade
 18:34:59 - 31-Mar-26
Unknown* 28 $46.00 SI Trade
 18:26:48 - 31-Mar-26
Unknown* 3 $46.16 SI Trade
 18:25:07 - 31-Mar-26
Unknown* 16 $46.17 SI Trade
 18:24:59 - 31-Mar-26
Unknown* 0 $45.82 SI Trade
 18:22:29 - 31-Mar-26
Unknown* 0 $45.62 SI Trade
 18:14:43 - 31-Mar-26
Unknown* 120 $45.49 OTC Trade
 17:43:28 - 31-Mar-26
Unknown* 0 $44.60 SI Trade
 17:39:23 - 31-Mar-26
Unknown* 0 $44.37 SI Trade
 17:25:00 - 31-Mar-26
Unknown* 0 $44.15 SI Trade
 17:13:20 - 31-Mar-26
Unknown* 0 $43.99 SI Trade
 16:56:25 - 31-Mar-26
Unknown* 1 $44.01 SI Trade
 16:55:37 - 31-Mar-26
Unknown* 0 $44.34 SI Trade
 16:42:08 - 31-Mar-26
Unknown* 0 $44.34 SI Trade
 16:42:08 - 31-Mar-26
Unknown* 100 $44.1637 OTC Trade
 16:34:11 - 31-Mar-26
Unknown* 0 $44.34 SI Trade
 16:29:53 - 31-Mar-26
Unknown* 58 $44.5987 Currency Conversion
Negotiated Trade
 16:25:25 - 31-Mar-26
Unknown* 0 $44.84 SI Trade
 16:19:23 - 31-Mar-26
Unknown* 0 $45.05 SI Trade
 16:18:17 - 31-Mar-26
Unknown* 8 $44.14 SI Trade
 16:14:05 - 31-Mar-26
Unknown* 0 $43.96 SI Trade
 16:04:08 - 31-Mar-26
Unknown* 0 $43.87 SI Trade
 16:02:03 - 31-Mar-26
Unknown* 0 $43.77 SI Trade
 15:58:21 - 31-Mar-26
Unknown* 0 $44.47 SI Trade
 15:35:37 - 31-Mar-26
Unknown* 0 $44.29 SI Trade
 15:27:30 - 31-Mar-26
Unknown* 1 $44.69 SI Trade
 15:06:19 - 31-Mar-26
Unknown* 0 $44.47 SI Trade
 14:53:02 - 31-Mar-26
Unknown* 120 $44.0393 OTC Trade
 14:46:10 - 31-Mar-26
Unknown* 0 $44.60 SI Trade
 14:41:41 - 31-Mar-26
Unknown* 10 $42.50 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 27 $43.74 SI Trade
 14:15:59 - 31-Mar-26
Unknown* 30 $43.74 SI Trade
 14:15:59 - 31-Mar-26
Unknown* 3 $43.79 SI Trade
 13:29:26 - 31-Mar-26
Unknown* 0 $42.48 SI Trade
 13:29:26 - 31-Mar-26
Unknown* 6 $43.28 SI Trade
 09:52:16 - 31-Mar-26
Unknown* 21 $42.60 SI Trade
 09:10:35 - 31-Mar-26
Unknown* 0 $43.38 SI Trade
 09:01:24 - 31-Mar-26
Unknown* 20 $42.23813 Currency Conversion
Negotiated Trade
 20:58:14 - 30-Mar-26
Unknown* 0 $42.02 SI Trade
 20:53:53 - 30-Mar-26
Unknown* 25 $41.80 SI Trade
 20:45:20 - 30-Mar-26
Unknown* 0 $41.70 SI Trade
 20:15:51 - 30-Mar-26
Unknown* 0 $41.88 SI Trade
 19:43:43 - 30-Mar-26
Unknown* 0 $41.82 SI Trade
 19:26:28 - 30-Mar-26
Unknown* 45 $41.661 OTC Trade
 19:17:54 - 30-Mar-26
Unknown* 0 $41.98 SI Trade
 18:53:01 - 30-Mar-26
Unknown* 1 $41.91 SI Trade
 18:41:32 - 30-Mar-26
Unknown* 0 $41.98 SI Trade
 18:31:31 - 30-Mar-26
Unknown* 3 $41.64 SI Trade
 18:31:00 - 30-Mar-26
Unknown* 6 $42.005 OTC Trade
 18:18:53 - 30-Mar-26
Unknown* 0 $42.24 SI Trade
 18:15:09 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50