| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.8152 | Cross OTC Trade |
16:08:54 - 30-May-25 |
| Unknown* | 1 | $15.6857 | Cross OTC Trade |
14:48:48 - 30-May-25 |
| Unknown* | 2 | $15.78 | OTC Trade |
14:33:13 - 30-May-25 |
| Unknown* | 91 | $16.2983 | OTC Trade |
20:13:09 - 29-May-25 |
| Unknown* | 3 | $16.90 | OTC Trade |
14:32:12 - 29-May-25 |
| Unknown* | 2 | $16.565 | OTC Trade |
20:04:39 - 28-May-25 |
| Unknown* | 17 | $16.50 | OTC Trade |
15:12:33 - 28-May-25 |
| Unknown* | 4 | $16.84 | OTC Trade |
14:44:09 - 28-May-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:17 - 28-May-25 |
| Unknown* | 2 | $16.77 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 3 | $17.1738 | Cross OTC Trade |
18:35:17 - 27-May-25 |
| Unknown* | 200 | $16.9311 | OTC Trade |
15:41:46 - 27-May-25 |
| Unknown* | 5 | $16.71 | OTC Trade |
14:37:12 - 27-May-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:37:12 - 27-May-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:37:12 - 27-May-25 |
| Unknown* | 5 | $16.97 | OTC Trade |
14:31:40 - 27-May-25 |
| Unknown* | 10 | $16.44 | OTC Trade |
19:28:43 - 23-May-25 |
| Unknown* | 2 | $16.00 | Cross OTC Trade |
15:58:22 - 23-May-25 |
| Unknown* | 500 | $16.00 | OTC Trade |
15:58:17 - 23-May-25 |
| Unknown* | 12 | $16.14 | OTC Trade |
15:30:49 - 23-May-25 |
| Unknown* | 5 | $16.18 | OTC Trade |
15:23:52 - 23-May-25 |
| Unknown* | 0 | $16.17 | OTC Trade |
14:50:21 - 23-May-25 |
| Unknown* | 35 | $16.19 | OTC Trade |
14:35:49 - 23-May-25 |
| Unknown* | 39 | $16.47 | OTC Trade |
14:35:45 - 23-May-25 |
| Unknown* | 24 | $16.80 | OTC Trade |
16:11:44 - 22-May-25 |
| Unknown* | 35 | $16.85 | OTC Trade |
16:11:39 - 22-May-25 |
| Unknown* | 18 | $16.80 | OTC Trade |
16:11:15 - 22-May-25 |
| Unknown* | 8 | $16.66 | OTC Trade |
15:49:17 - 22-May-25 |
| Unknown* | 6 | $16.25 | OTC Trade |
14:34:51 - 22-May-25 |
| Unknown* | 23 | $16.7299 | Cross OTC Trade |
20:46:15 - 21-May-25 |
| Unknown* | 4 | $16.694 | Cross OTC Trade |
20:14:11 - 21-May-25 |
| Unknown* | 35 | $17.70 | OTC Trade |
15:24:24 - 20-May-25 |
| Unknown* | 1 | $17.6936 | Cross OTC Trade |
14:30:06 - 20-May-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 16 | $18.024 | Cross OTC Trade |
18:14:16 - 19-May-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
14:57:56 - 19-May-25 |
| Unknown* | 1 | $18.3933 | Cross OTC Trade |
19:28:49 - 16-May-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
14:39:50 - 16-May-25 |
| Unknown* | 24 | $18.979 | OTC Trade |
20:55:27 - 15-May-25 |
| Unknown* | 24 | $18.975 | OTC Trade |
20:55:26 - 15-May-25 |
| Unknown* | 24 | $18.975 | OTC Trade |
20:55:24 - 15-May-25 |
| Unknown* | 24 | $18.96 | OTC Trade |
20:55:22 - 15-May-25 |
| Unknown* | 24 | $18.969 | OTC Trade |
20:55:22 - 15-May-25 |
| Unknown* | 24 | $18.969 | OTC Trade |
20:55:21 - 15-May-25 |
| Unknown* | 100 | $18.795 | OTC Trade |
20:39:39 - 15-May-25 |
| Unknown* | 20 | $18.74 | OTC Trade |
20:31:15 - 15-May-25 |
| Unknown* | 1 | $18.73 | OTC Trade |
15:52:46 - 15-May-25 |
| Unknown* | 145 | $18.7659 | OTC Trade |
14:48:14 - 15-May-25 |
| Unknown* | 19 | $19.39 | OTC Trade |
20:57:45 - 14-May-25 |
| Unknown* | 10 | $19.38 | OTC Trade |
20:56:24 - 14-May-25 |
| Unknown* | 9 | $19.17 | OTC Trade |
20:19:47 - 14-May-25 |
| Unknown* | 200 | $19.2153 | OTC Trade |
19:58:31 - 14-May-25 |
| Unknown* | 20 | $19.105 | OTC Trade |
19:27:41 - 14-May-25 |
| Unknown* | 20 | $19.235 | OTC Trade |
19:06:51 - 14-May-25 |
| Unknown* | 20 | $18.98 | OTC Trade |
18:25:58 - 14-May-25 |
| Unknown* | 1 | $19.06 | OTC Trade |
16:54:48 - 14-May-25 |
| Unknown* | 20 | $19.075 | OTC Trade |
16:49:24 - 14-May-25 |
| Unknown* | 20 | $19.21 | OTC Trade |
15:00:30 - 14-May-25 |
| Unknown* | 1 | $19.35 | OTC Trade |
14:49:19 - 14-May-25 |
| Unknown* | 3 | $19.34 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 20 | $19.31 | OTC Trade |
20:57:12 - 13-May-25 |
| Unknown* | 391 | $19.325 | OTC Trade |
20:50:07 - 13-May-25 |
| Unknown* | 109 | $19.325 | OTC Trade |
20:50:07 - 13-May-25 |
| Unknown* | 1 | $19.3248 | Cross OTC Trade |
20:32:53 - 13-May-25 |
| Unknown* | 4 | $19.157 | Cross OTC Trade |
19:27:43 - 13-May-25 |
| Unknown* | 7 | $19.0869 | Cross OTC Trade |
18:45:18 - 13-May-25 |
| Unknown* | 4 | $19.1369 | Cross OTC Trade |
17:49:32 - 13-May-25 |
| Unknown* | 18 | $18.7868 | Cross OTC Trade |
14:57:03 - 13-May-25 |
| Unknown* | 50 | $18.4006 | OTC Trade |
17:59:26 - 12-May-25 |
| Unknown* | 1 | $18.3167 | Cross OTC Trade |
17:57:22 - 12-May-25 |
| Unknown* | 75 | $18.30 | OTC Trade |
15:40:24 - 12-May-25 |
| Unknown* | 150 | $18.30 | OTC Trade |
15:33:34 - 12-May-25 |
| Unknown* | 180 | $18.2705 | OTC Trade |
15:32:38 - 12-May-25 |
| Unknown* | 5 | $18.8232 | Cross OTC Trade |
15:11:08 - 12-May-25 |
| Unknown* | 10 | $18.8232 | Cross OTC Trade |
15:07:34 - 12-May-25 |
| Unknown* | 150 | $18.7213 | OTC Trade |
15:06:01 - 12-May-25 |
| Unknown* | 2 | $18.5246 | Cross OTC Trade |
14:59:11 - 12-May-25 |
| Unknown* | 8 | $18.5646 | Cross OTC Trade |
14:49:16 - 12-May-25 |
| Unknown* | 69 | $18.5594 | Cross OTC Trade |
14:34:53 - 12-May-25 |
| Unknown* | 10 | $18.44 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 39 | $16.9676 | Cross OTC Trade |
20:05:34 - 09-May-25 |
| Unknown* | 75 | $16.83 | OTC Trade |
18:11:43 - 09-May-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
17:49:44 - 09-May-25 |
| Unknown* | 2 | $16.8539 | Cross OTC Trade |
16:55:24 - 09-May-25 |
| Unknown* | 100 | $16.943 | OTC Trade |
16:30:59 - 09-May-25 |
| Unknown* | 145 | $16.9528 | OTC Trade |
16:13:15 - 09-May-25 |
| Unknown* | 88 | $17.4663 | Cross OTC Trade |
14:56:47 - 09-May-25 |
| Unknown* | 300 | $17.56 | OTC Trade |
14:56:21 - 09-May-25 |
| Unknown* | 13 | $17.8036 | Cross OTC Trade |
14:56:14 - 09-May-25 |
| Unknown* | 50 | $17.71 | OTC Trade |
14:55:42 - 09-May-25 |
| Unknown* | 50 | $17.66 | OTC Trade |
14:54:23 - 09-May-25 |
| Unknown* | 50 | $17.745 | OTC Trade |
14:52:19 - 09-May-25 |
| Unknown* | 2 | $17.7346 | Cross OTC Trade |
14:48:08 - 09-May-25 |
| Unknown* | 7 | $17.8304 | Cross OTC Trade |
14:47:54 - 09-May-25 |
| Unknown* | 10 | $17.79 | OTC Trade |
14:47:36 - 09-May-25 |
| Unknown* | 13 | $17.8304 | Cross OTC Trade |
14:47:04 - 09-May-25 |
| Unknown* | 2 | $17.8404 | Cross OTC Trade |
14:45:57 - 09-May-25 |
| Unknown* | 69 | $17.9305 | Cross OTC Trade |
14:43:31 - 09-May-25 |
| Unknown* | 20 | $17.86 | OTC Trade |
14:43:14 - 09-May-25 |
| Unknown* | 20 | $17.86 | OTC Trade |
14:43:08 - 09-May-25 |
| Unknown* | 20 | $17.84 | OTC Trade |
14:39:25 - 09-May-25 |
| Unknown* | 75 | $17.90 | OTC Trade |
14:38:38 - 09-May-25 |
| Unknown* | 6 | $18.0906 | Cross OTC Trade |
14:36:39 - 09-May-25 |
| Unknown* | 177 | $18.1295 | Cross OTC Trade |
14:36:34 - 09-May-25 |
| Unknown* | 20 | $18.205 | OTC Trade |
14:36:06 - 09-May-25 |
| Unknown* | 50 | $18.075 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 250 | $17.40 | OTC Trade |
13:13:15 - 09-May-25 |
| Unknown* | 140 | $17.48 | OTC Trade |
22:36:49 - 08-May-25 |
| Unknown* | 150 | $17.48 | OTC Trade |
22:01:56 - 08-May-25 |
| Unknown* | 200 | $17.48 | OTC Trade |
22:00:11 - 08-May-25 |
| Unknown* | 48 | $16.9624 | Cross OTC Trade |
20:41:50 - 08-May-25 |
| Unknown* | 37 | $17.0024 | Cross OTC Trade |
17:36:25 - 08-May-25 |
| Unknown* | 40 | $17.065 | OTC Trade |
15:00:50 - 08-May-25 |
| Unknown* | 75 | $17.30 | OTC Trade |
14:41:38 - 08-May-25 |
| Unknown* | 18 | $17.0744 | Cross OTC Trade |
14:32:20 - 08-May-25 |
| Unknown* | 6 | $16.57 | OTC Trade |
20:58:36 - 07-May-25 |
| Unknown* | 12 | $16.456 | Cross OTC Trade |
18:11:18 - 07-May-25 |
| Unknown* | 100 | $16.11 | OTC Trade |
16:35:51 - 07-May-25 |
| Unknown* | 20 | $16.105 | OTC Trade |
16:30:55 - 07-May-25 |
| Unknown* | 321 | $16.0458 | Cross OTC Trade |
16:02:50 - 07-May-25 |
| Unknown* | 31 | $16.0842 | Cross OTC Trade |
16:01:41 - 07-May-25 |
| Unknown* | 5 | $16.0748 | Cross OTC Trade |
15:58:32 - 07-May-25 |
| Unknown* | 320 | $15.5344 | Cross OTC Trade |
15:08:28 - 07-May-25 |
| Unknown* | 1 | $15.5344 | Cross OTC Trade |
15:08:28 - 07-May-25 |
| Unknown* | 6 | $16.00 | Cross OTC Trade |
14:34:57 - 07-May-25 |
| Unknown* | 3 | $16.43 | OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 60 | $16.43 | OTC Trade |
14:30:06 - 07-May-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:30:06 - 07-May-25 |
| Unknown* | 12 | $16.11 | OTC Trade |
14:30:06 - 07-May-25 |
| Unknown* | 2 | $16.43 | OTC Trade |
14:30:06 - 07-May-25 |
| Unknown* | 12 | $16.19 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 7 | $16.19 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 1,529 | $16.00 | OTC Trade |
21:38:01 - 06-May-25 |
| Unknown* | 100 | $16.15 | OTC Trade |
20:58:56 - 06-May-25 |
| Unknown* | 50 | $16.06 | OTC Trade |
20:56:39 - 06-May-25 |
| Unknown* | 50 | $16.09 | OTC Trade |
20:55:25 - 06-May-25 |
| Unknown* | 50 | $16.335 | OTC Trade |
20:50:20 - 06-May-25 |
| Unknown* | 50 | $16.40 | OTC Trade |
20:40:12 - 06-May-25 |
| Unknown* | 6 | $16.3088 | Cross OTC Trade |
20:34:18 - 06-May-25 |
| Unknown* | 8 | $16.0258 | Cross OTC Trade |
19:13:07 - 06-May-25 |
| Unknown* | 3 | $16.0155 | Cross OTC Trade |
18:55:55 - 06-May-25 |
| Unknown* | 4 | $16.0142 | Cross OTC Trade |
18:43:11 - 06-May-25 |
| Unknown* | 18 | $15.9542 | Cross OTC Trade |
18:39:06 - 06-May-25 |
| Unknown* | 2 | $15.8842 | Cross OTC Trade |
18:32:33 - 06-May-25 |
| Unknown* | 8 | $15.8043 | Cross OTC Trade |
18:28:36 - 06-May-25 |
| Unknown* | 10 | $15.90 | OTC Trade |
18:22:52 - 06-May-25 |
| Unknown* | 28 | $15.865 | OTC Trade |
18:22:51 - 06-May-25 |
| Unknown* | 10 | $16.1142 | Cross OTC Trade |
18:01:14 - 06-May-25 |
| Unknown* | 18 | $16.1142 | Cross OTC Trade |
17:54:01 - 06-May-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
17:52:00 - 06-May-25 |
| Unknown* | 10 | $16.42 | OTC Trade |
17:45:23 - 06-May-25 |
| Unknown* | 12 | $16.41 | OTC Trade |
17:45:02 - 06-May-25 |
| Unknown* | 6 | $16.42 | OTC Trade |
17:44:44 - 06-May-25 |
| Unknown* | 8 | $16.4464 | Cross OTC Trade |
17:42:46 - 06-May-25 |
| Unknown* | 1 | $16.454 | Cross OTC Trade |
17:18:39 - 06-May-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
16:50:28 - 06-May-25 |
| Unknown* | 1 | $16.664 | Cross OTC Trade |
16:35:15 - 06-May-25 |
| Unknown* | 239 | $16.664 | Cross OTC Trade |
16:35:15 - 06-May-25 |
| Unknown* | 700 | $16.54 | OTC Trade |
16:32:20 - 06-May-25 |
| Unknown* | 200 | $16.565 | OTC Trade |
16:32:20 - 06-May-25 |
| Unknown* | 100 | $16.542 | OTC Trade |
16:32:20 - 06-May-25 |
| Unknown* | 5 | $16.544 | Cross OTC Trade |
16:31:22 - 06-May-25 |
| Unknown* | 3 | $16.63 | OTC Trade |
16:30:29 - 06-May-25 |
| Unknown* | 100 | $16.532 | OTC Trade |
16:21:02 - 06-May-25 |
| Unknown* | 273 | $16.5396 | OTC Trade |
16:21:02 - 06-May-25 |
| Unknown* | 200 | $16.56 | OTC Trade |
16:21:02 - 06-May-25 |
| Unknown* | 300 | $16.565 | OTC Trade |
16:20:50 - 06-May-25 |
| Unknown* | 700 | $16.62 | OTC Trade |
16:20:29 - 06-May-25 |
| Unknown* | 29 | $16.7539 | Cross OTC Trade |
16:17:20 - 06-May-25 |
| Unknown* | 21 | $16.7739 | Cross OTC Trade |
16:16:42 - 06-May-25 |
| Unknown* | 6 | $16.814 | Cross OTC Trade |
16:09:16 - 06-May-25 |
| Unknown* | 5 | $16.80 | OTC Trade |
16:07:52 - 06-May-25 |
| Unknown* | 29 | $16.81 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 3 | $16.8039 | Cross OTC Trade |
15:57:00 - 06-May-25 |
| Unknown* | 21 | $16.634 | Cross OTC Trade |
15:50:24 - 06-May-25 |
| Unknown* | 10 | $16.69 | OTC Trade |
15:46:03 - 06-May-25 |
| Unknown* | 4 | $16.79 | OTC Trade |
15:40:58 - 06-May-25 |
| Unknown* | 5 | $16.76 | OTC Trade |
15:39:57 - 06-May-25 |
| Unknown* | 1 | $16.76 | OTC Trade |
15:39:28 - 06-May-25 |
| Unknown* | 19 | $16.81 | OTC Trade |
15:33:22 - 06-May-25 |
| Unknown* | 8 | $16.67 | OTC Trade |
15:30:28 - 06-May-25 |
| Unknown* | 1 | $16.47 | OTC Trade |
15:24:00 - 06-May-25 |
| Unknown* | 1 | $16.6254 | Cross OTC Trade |
15:15:53 - 06-May-25 |
| Unknown* | 2 | $16.6254 | Cross OTC Trade |
15:15:53 - 06-May-25 |
| Unknown* | 96 | $16.58 | OTC Trade |
15:12:00 - 06-May-25 |
| Unknown* | 8 | $16.50 | OTC Trade |
15:11:43 - 06-May-25 |
| Unknown* | 37 | $16.0352 | Cross OTC Trade |
15:07:21 - 06-May-25 |
| Unknown* | 24 | $16.46 | OTC Trade |
15:00:27 - 06-May-25 |
| Unknown* | 20 | $16.20 | OTC Trade |
14:57:44 - 06-May-25 |
| Unknown* | 48 | $16.5764 | Cross OTC Trade |
14:52:47 - 06-May-25 |
| Unknown* | 6 | $16.49 | OTC Trade |
14:51:20 - 06-May-25 |
| Unknown* | 200 | $15.93 | OTC Trade |
14:46:58 - 06-May-25 |
| Unknown* | 100 | $15.93 | OTC Trade |
14:46:58 - 06-May-25 |
| Unknown* | 6 | $15.77 | Cross OTC Trade |
14:45:15 - 06-May-25 |
| Unknown* | 8 | $15.86 | OTC Trade |
14:42:14 - 06-May-25 |
| Unknown* | 64 | $15.75 | OTC Trade |
14:41:54 - 06-May-25 |
| Unknown* | 194 | $16.03 | OTC Trade |
14:35:42 - 06-May-25 |
| Unknown* | 300 | $16.248 | OTC Trade |
14:35:40 - 06-May-25 |
| Unknown* | 1,000 | $16.372 | OTC Trade |
14:35:39 - 06-May-25 |
| Unknown* | 1 | $16.8604 | Cross OTC Trade |
14:34:24 - 06-May-25 |