| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $18.8368 | Cross OTC Trade |
18:38:00 - 22-Sep-25 |
| Unknown* | 400 | $18.745 | OTC Trade |
16:49:19 - 22-Sep-25 |
| Unknown* | 5 | $18.764 | Cross OTC Trade |
16:48:35 - 22-Sep-25 |
| Unknown* | 66 | $18.701 | OTC Trade |
16:44:58 - 22-Sep-25 |
| Unknown* | 66 | $18.9513 | OTC Trade |
16:20:44 - 22-Sep-25 |
| Unknown* | 438 | $18.7924 | Cross OTC Trade |
16:18:28 - 22-Sep-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
16:16:46 - 22-Sep-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
16:13:56 - 22-Sep-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
16:13:56 - 22-Sep-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 3 | $18.86 | OTC Trade |
16:13:54 - 22-Sep-25 |
| Unknown* | 3 | $18.86 | OTC Trade |
16:13:54 - 22-Sep-25 |
| Unknown* | 135 | $18.8389 | OTC Trade |
16:13:11 - 22-Sep-25 |
| Unknown* | 6 | $18.8468 | Cross OTC Trade |
16:10:06 - 22-Sep-25 |
| Unknown* | 3 | $18.93 | OTC Trade |
16:07:56 - 22-Sep-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
15:55:50 - 22-Sep-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
15:51:47 - 22-Sep-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:51:47 - 22-Sep-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:51:47 - 22-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
15:51:46 - 22-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
15:51:46 - 22-Sep-25 |
| Unknown* | 0 | $18.69 | OTC Trade |
15:50:46 - 22-Sep-25 |
| Unknown* | 15 | $18.66455 | Currency Conversion Negotiated Trade |
15:50:07 - 22-Sep-25 |
| Unknown* | 8 | $18.67 | OTC Trade |
15:48:46 - 22-Sep-25 |
| Unknown* | 22 | $18.7085 | OTC Trade |
15:46:37 - 22-Sep-25 |
| Unknown* | 26 | $18.6264 | Cross OTC Trade |
15:33:30 - 22-Sep-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
15:33:12 - 22-Sep-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
15:32:19 - 22-Sep-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
15:32:19 - 22-Sep-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
15:30:45 - 22-Sep-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
15:30:45 - 22-Sep-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
15:30:45 - 22-Sep-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
15:30:45 - 22-Sep-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
15:30:45 - 22-Sep-25 |
| Unknown* | 100 | $18.6042 | OTC Trade |
15:26:44 - 22-Sep-25 |
| Unknown* | 100 | $18.612 | OTC Trade |
15:26:44 - 22-Sep-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:20:49 - 22-Sep-25 |
| Unknown* | 8 | $18.7418 | OTC Trade |
15:01:14 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:09 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:09 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:09 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:08 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:07 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:07 - 22-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
15:01:07 - 22-Sep-25 |
| Unknown* | 1 | $18.764 | Cross OTC Trade |
14:59:55 - 22-Sep-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 5 | $18.70 | OTC Trade |
14:57:21 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:50 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:49 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:49 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:49 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:49 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:49 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:48 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:47 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:47 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:50 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:55 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:55 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:54 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:50 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:50 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 1 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 1 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:48 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 4 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 1 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 1 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 1 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 1 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:45 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:45 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:45 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:45 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:45 - 22-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:50:45 - 22-Sep-25 |