| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 1,542 |
| 5th Feb 2026 (Thu) | 28.27 | 28.27 | 28.27 | 28.27 | 538 |
| 4th Feb 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 3,123 |
| 3rd Feb 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.88 | 207 |
| 2nd Feb 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 727 |
| 30th Jan 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 3,060 |
| 29th Jan 2026 (Thu) | 32.51 | 32.51 | 32.51 | 32.51 | 1,295 |
| 28th Jan 2026 (Wed) | 31.42 | 31.42 | 31.42 | 31.42 | 5,383 |
| 27th Jan 2026 (Tue) | 31.96041 | 31.96041 | 31.96041 | 31.96041 | 2,697 |
| 26th Jan 2026 (Mon) | 31.96041 | 31.96041 | 31.96041 | 31.96041 | 298 |
| 23rd Jan 2026 (Fri) | 31.96041 | 31.96041 | 31.96041 | 31.96041 | 303 |
| 22nd Jan 2026 (Thu) | 32.60595 | 32.60595 | 32.60595 | 32.60595 | 952 |
| 21st Jan 2026 (Wed) | 31.87702 | 31.87702 | 31.87702 | 31.87702 | 4,035 |
| 20th Jan 2026 (Tue) | 29.42039 | 29.42039 | 29.42039 | 29.42039 | 1,897 |
| 19th Jan 2026 (Mon) | 29.42039 | 29.42039 | 29.42039 | 29.42039 | 0 |
| 16th Jan 2026 (Fri) | 29.42039 | 29.42039 | 29.42039 | 29.42039 | 83 |
| 15th Jan 2026 (Thu) | 29.42039 | 29.42039 | 29.42039 | 29.42039 | 3,677 |
| 14th Jan 2026 (Wed) | 29.4285 | 29.4285 | 29.4285 | 29.4285 | 6,076 |
| 13th Jan 2026 (Tue) | 26.57732 | 26.57732 | 26.57732 | 26.57732 | 2,773 |
| 12th Jan 2026 (Mon) | 23.81123 | 23.81123 | 23.81123 | 23.81123 | 1,014 |
| 9th Jan 2026 (Fri) | 22.83228 | 22.83228 | 22.83228 | 22.83228 | 373 |
| 8th Jan 2026 (Thu) | 22.981 | 22.981 | 22.981 | 22.981 | 962 |
| 7th Jan 2026 (Wed) | 22.981 | 22.981 | 22.981 | 22.981 | 1,619 |
| 6th Jan 2026 (Tue) | 22.21008 | 22.21008 | 22.21008 | 22.21008 | 872 |
| 5th Jan 2026 (Mon) | 21.1648 | 21.1648 | 21.1648 | 21.1648 | 2,379 |
| 2nd Jan 2026 (Fri) | 19.9933 | 19.9933 | 19.9933 | 19.9933 | 1,413 |
| 1st Jan 2026 (Thu) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 0 |
| 31st Dec 2025 (Wed) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 58 |
| 30th Dec 2025 (Tue) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 126 |
| 29th Dec 2025 (Mon) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 64 |
| 26th Dec 2025 (Fri) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 0 |
| 25th Dec 2025 (Thu) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 0 |
| 24th Dec 2025 (Wed) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 100 |
| 23rd Dec 2025 (Tue) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 250 |
| 22nd Dec 2025 (Mon) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 64 |
| 19th Dec 2025 (Fri) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 4 |
| 18th Dec 2025 (Thu) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 252 |
| 17th Dec 2025 (Wed) | 17.33092 | 17.33092 | 17.33092 | 17.33092 | 112 |
| 16th Dec 2025 (Tue) | 17.33092 | 17.33092 | 17.33092 | 17.33092 | 121 |
| 15th Dec 2025 (Mon) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 802 |
| 12th Dec 2025 (Fri) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 1,314 |
| 11th Dec 2025 (Thu) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 15 |
| 10th Dec 2025 (Wed) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 609 |
| 9th Dec 2025 (Tue) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 233 |
| 8th Dec 2025 (Mon) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 2,450 |