| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.64013 | 17.64013 | 17.64013 | 17.64013 | 3,172 |
| 19th Sep 2025 (Fri) | 17.64013 | 17.64013 | 17.64013 | 17.64013 | 753 |
| 18th Sep 2025 (Thu) | 17.64013 | 17.64013 | 17.64013 | 17.64013 | 5,046 |
| 17th Sep 2025 (Wed) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 492 |
| 16th Sep 2025 (Tue) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 2,294 |
| 15th Sep 2025 (Mon) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 1,487 |
| 12th Sep 2025 (Fri) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 2,994 |
| 11th Sep 2025 (Thu) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 670 |
| 10th Sep 2025 (Wed) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 690 |
| 9th Sep 2025 (Tue) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 869 |
| 8th Sep 2025 (Mon) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 3,009 |
| 5th Sep 2025 (Fri) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 513 |
| 4th Sep 2025 (Thu) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 1,136 |
| 3rd Sep 2025 (Wed) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 249 |
| 2nd Sep 2025 (Tue) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 1,713 |
| 1st Sep 2025 (Mon) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 0 |
| 29th Aug 2025 (Fri) | 16.88198 | 16.88198 | 16.88198 | 16.88198 | 646 |
| 28th Aug 2025 (Thu) | 17.32694 | 17.32694 | 17.32694 | 17.32694 | 2,580 |
| 27th Aug 2025 (Wed) | 17.32694 | 17.32694 | 17.32694 | 17.32694 | 890 |
| 26th Aug 2025 (Tue) | 18.17376 | 18.17376 | 18.17376 | 18.17376 | 1,814 |
| 25th Aug 2025 (Mon) | 18.17376 | 18.17376 | 18.17376 | 18.17376 | 0 |
| 22nd Aug 2025 (Fri) | 18.17376 | 18.17376 | 18.17376 | 18.17376 | 1,922 |
| 21st Aug 2025 (Thu) | 17.73629 | 17.73629 | 17.73629 | 17.73629 | 200 |
| 20th Aug 2025 (Wed) | 17.73629 | 17.73629 | 17.73629 | 17.73629 | 1,657 |
| 19th Aug 2025 (Tue) | 17.73629 | 17.73629 | 17.73629 | 17.73629 | 599 |
| 18th Aug 2025 (Mon) | 17.73629 | 17.73629 | 17.73629 | 17.73629 | 5,514 |
| 15th Aug 2025 (Fri) | 17.73629 | 17.73629 | 17.73629 | 17.73629 | 6,161 |
| 14th Aug 2025 (Thu) | 18.53823 | 18.53823 | 18.53823 | 18.53823 | 3,664 |
| 13th Aug 2025 (Wed) | 18.53823 | 18.53823 | 18.53823 | 18.53823 | 5,876 |
| 12th Aug 2025 (Tue) | 18.70745 | 18.70745 | 18.70745 | 18.70745 | 17,706 |
| 11th Aug 2025 (Mon) | 16.97188 | 16.97188 | 16.97188 | 16.97188 | 6,610 |
| 8th Aug 2025 (Fri) | 17.43701 | 17.43701 | 17.43701 | 17.43701 | 13,528 |
| 7th Aug 2025 (Thu) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 21,431 |
| 6th Aug 2025 (Wed) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 3,722 |
| 5th Aug 2025 (Tue) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 19,072 |
| 4th Aug 2025 (Mon) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 300 |
| 1st Aug 2025 (Fri) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 2,657 |
| 31st Jul 2025 (Thu) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 792 |
| 30th Jul 2025 (Wed) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 189 |
| 29th Jul 2025 (Tue) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 243 |
| 28th Jul 2025 (Mon) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 0 |
| 25th Jul 2025 (Fri) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 138 |
| 24th Jul 2025 (Thu) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 146 |
| 23rd Jul 2025 (Wed) | 23.92276 | 23.92276 | 23.92276 | 23.92276 | 57 |