Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (0Z0F) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 5
29th May 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 3
28th May 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 23
27th May 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 213
26th May 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 0
23rd May 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 598
22nd May 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 91
21st May 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 0
20th May 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 38
19th May 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 17
16th May 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 5
15th May 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 146
14th May 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 85
13th May 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 29
12th May 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 109
9th May 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 1,664
8th May 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 455
7th May 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 900
6th May 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 8,178
5th May 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 1,068
2nd May 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 260
1st May 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 0
30th Apr 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 43
29th Apr 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 100
28th Apr 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 111
25th Apr 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 161
24th Apr 2025 (Thu) 18.49205 18.49205 18.49205 18.49205 827
23rd Apr 2025 (Wed) 18.49205 18.49205 18.49205 18.49205 16
22nd Apr 2025 (Tue) 18.49205 18.49205 18.49205 18.49205 1
21st Apr 2025 (Mon) 18.49205 18.49205 18.49205 18.49205 0
18th Apr 2025 (Fri) 18.49205 18.49205 18.49205 18.49205 0
17th Apr 2025 (Thu) 18.49205 18.49205 18.49205 18.49205 218
16th Apr 2025 (Wed) 18.49205 18.49205 18.49205 18.49205 507
15th Apr 2025 (Tue) 18.49205 18.49205 18.49205 18.49205 409
14th Apr 2025 (Mon) 18.49205 18.49205 18.49205 18.49205 71
11th Apr 2025 (Fri) 18.49205 18.49205 18.49205 18.49205 569
10th Apr 2025 (Thu) 18.49205 18.49205 18.49205 18.49205 368
9th Apr 2025 (Wed) 18.94547 18.94547 18.94547 18.94547 1
8th Apr 2025 (Tue) 18.94547 18.94547 18.94547 18.94547 451
7th Apr 2025 (Mon) 18.94547 18.94547 18.94547 18.94547 390
4th Apr 2025 (Fri) 22.39569 22.39569 22.39569 22.39569 97
3rd Apr 2025 (Thu) 22.39569 22.39569 22.39569 22.39569 636
2nd Apr 2025 (Wed) 22.39569 22.39569 22.39569 22.39569 14
1st Apr 2025 (Tue) 22.39569 22.39569 22.39569 22.39569 2
31st Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 37
FTSE 100 Latest
Value8,772.38
Change55.93