Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (0Z0F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 23.92276 23.92276 23.92276 23.92276 0
18th Jul 2025 (Fri) 23.92276 23.92276 23.92276 23.92276 17
17th Jul 2025 (Thu) 23.92276 23.92276 23.92276 23.92276 62
16th Jul 2025 (Wed) 23.92276 23.92276 23.92276 23.92276 1,356
15th Jul 2025 (Tue) 23.92276 23.92276 23.92276 23.92276 43
14th Jul 2025 (Mon) 23.92276 23.92276 23.92276 23.92276 20
11th Jul 2025 (Fri) 23.92276 23.92276 23.92276 23.92276 669
10th Jul 2025 (Thu) 23.92276 23.92276 23.92276 23.92276 645
9th Jul 2025 (Wed) 22.06602 22.06602 22.06602 22.06602 249
8th Jul 2025 (Tue) 22.06602 22.06602 22.06602 22.06602 683
7th Jul 2025 (Mon) 22.06602 22.06602 22.06602 22.06602 238
4th Jul 2025 (Fri) 22.06602 22.06602 22.06602 22.06602 0
3rd Jul 2025 (Thu) 22.06602 22.06602 22.06602 22.06602 86
2nd Jul 2025 (Wed) 22.06602 22.06602 22.06602 22.06602 403
1st Jul 2025 (Tue) 19.70894 19.70894 19.70894 19.70894 133
30th Jun 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 135
27th Jun 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 19
26th Jun 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 158
25th Jun 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 21
24th Jun 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 255
23rd Jun 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 0
20th Jun 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 0
19th Jun 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 0
18th Jun 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 1
17th Jun 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 0
16th Jun 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 4
13th Jun 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 0
12th Jun 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 2
11th Jun 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 32
10th Jun 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 552
9th Jun 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 81
6th Jun 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 503
5th Jun 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 132
4th Jun 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 146
3rd Jun 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 0
2nd Jun 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 1,395
30th May 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 5
29th May 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 3
28th May 2025 (Wed) 20.82701 20.82701 20.82701 20.82701 23
27th May 2025 (Tue) 20.82701 20.82701 20.82701 20.82701 213
26th May 2025 (Mon) 20.82701 20.82701 20.82701 20.82701 0
23rd May 2025 (Fri) 20.82701 20.82701 20.82701 20.82701 598
22nd May 2025 (Thu) 20.82701 20.82701 20.82701 20.82701 91
FTSE 100 Latest
Value9,001.27
Change-11.72