| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| 2nd Apr 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.91 | 579 |
| 1st Apr 2026 (Wed) | 49.21 | 49.21 | 49.21 | 49.21 | 746 |
| 31st Mar 2026 (Tue) | 45.98 | 45.98 | 45.98 | 45.98 | 565 |
| 30th Mar 2026 (Mon) | 41.98 | 41.98 | 41.98 | 41.98 | 327 |
| 27th Mar 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 467 |
| 26th Mar 2026 (Thu) | 46.38 | 46.38 | 46.38 | 46.38 | 499 |
| 25th Mar 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.09 | 111 |
| 24th Mar 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 1,009 |
| 23rd Mar 2026 (Mon) | 49.18 | 49.18 | 49.18 | 49.18 | 1,154 |
| 20th Mar 2026 (Fri) | 47.59 | 47.59 | 47.59 | 47.59 | 1,502 |
| 19th Mar 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 2,400 |
| 18th Mar 2026 (Wed) | 46.82 | 46.82 | 46.82 | 46.82 | 937 |
| 17th Mar 2026 (Tue) | 47.91 | 47.91 | 47.91 | 47.91 | 1,794 |
| 16th Mar 2026 (Mon) | 42.34 | 42.34 | 42.34 | 42.34 | 1,013 |
| 13th Mar 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 300 |
| 12th Mar 2026 (Thu) | 41.71 | 41.71 | 41.71 | 41.71 | 2,102 |
| 11th Mar 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 118 |
| 10th Mar 2026 (Tue) | 43.51 | 43.51 | 43.51 | 43.51 | 1,494 |
| 9th Mar 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.89 | 412 |
| 6th Mar 2026 (Fri) | 42.02 | 42.02 | 42.02 | 42.02 | 387 |
| 5th Mar 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 3,266 |
| 4th Mar 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 651 |
| 3rd Mar 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 803 |
| 2nd Mar 2026 (Mon) | 47.54 | 47.54 | 47.54 | 47.54 | 1,261 |
| 27th Feb 2026 (Fri) | 46.94 | 46.94 | 46.94 | 46.94 | 1,265 |
| 26th Feb 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 5,627 |
| 25th Feb 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 2,299 |
| 24th Feb 2026 (Tue) | 54.31 | 54.31 | 54.31 | 54.31 | 2,730 |
| 23rd Feb 2026 (Mon) | 50.22 | 50.22 | 50.22 | 50.22 | 1,452 |
| 20th Feb 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 3,456 |
| 19th Feb 2026 (Thu) | 47.08 | 47.08 | 47.08 | 47.08 | 2,432 |
| 18th Feb 2026 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 1,780 |
| 17th Feb 2026 (Tue) | 46.93 | 46.93 | 46.93 | 46.93 | 698 |
| 16th Feb 2026 (Mon) | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| 13th Feb 2026 (Fri) | 45.99 | 45.99 | 45.99 | 45.99 | 1,351 |
| 12th Feb 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.62 | 3,665 |
| 11th Feb 2026 (Wed) | 46.23 | 46.23 | 46.23 | 46.23 | 4,349 |
| 10th Feb 2026 (Tue) | 45.67 | 45.67 | 45.67 | 45.67 | 23,980 |
| 9th Feb 2026 (Mon) | 34.43 | 34.43 | 34.43 | 34.43 | 2,747 |
| 6th Feb 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 1,542 |