Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (0Z0F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 18.49205 18.49205 18.49205 18.49205 0
17th Apr 2025 (Thu) 18.49205 18.49205 18.49205 18.49205 218
16th Apr 2025 (Wed) 18.49205 18.49205 18.49205 18.49205 507
15th Apr 2025 (Tue) 18.49205 18.49205 18.49205 18.49205 409
14th Apr 2025 (Mon) 18.49205 18.49205 18.49205 18.49205 71
11th Apr 2025 (Fri) 18.49205 18.49205 18.49205 18.49205 569
10th Apr 2025 (Thu) 18.49205 18.49205 18.49205 18.49205 368
9th Apr 2025 (Wed) 18.94547 18.94547 18.94547 18.94547 1
8th Apr 2025 (Tue) 18.94547 18.94547 18.94547 18.94547 451
7th Apr 2025 (Mon) 18.94547 18.94547 18.94547 18.94547 390
4th Apr 2025 (Fri) 22.39569 22.39569 22.39569 22.39569 97
3rd Apr 2025 (Thu) 22.39569 22.39569 22.39569 22.39569 636
2nd Apr 2025 (Wed) 22.39569 22.39569 22.39569 22.39569 14
1st Apr 2025 (Tue) 22.39569 22.39569 22.39569 22.39569 2
31st Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 37
28th Mar 2025 (Fri) 28.87505 28.87505 28.87505 28.87505 33
27th Mar 2025 (Thu) 28.87505 28.87505 28.87505 28.87505 39
26th Mar 2025 (Wed) 28.87505 28.87505 28.87505 28.87505 77
25th Mar 2025 (Tue) 28.87505 28.87505 28.87505 28.87505 2
24th Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 0
21st Mar 2025 (Fri) 28.87505 28.87505 28.87505 28.87505 0
20th Mar 2025 (Thu) 28.87505 28.87505 28.87505 28.87505 3
19th Mar 2025 (Wed) 28.87505 28.87505 28.87505 28.87505 117
18th Mar 2025 (Tue) 28.87505 28.87505 28.87505 28.87505 40
17th Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 202
14th Mar 2025 (Fri) 28.87505 28.87505 28.87505 28.87505 0
13th Mar 2025 (Thu) 28.87505 28.87505 28.87505 28.87505 15
12th Mar 2025 (Wed) 28.87505 28.87505 28.87505 28.87505 297
11th Mar 2025 (Tue) 28.87505 28.87505 28.87505 28.87505 813
10th Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 1,908
7th Mar 2025 (Fri) 28.87505 28.87505 28.87505 28.87505 708
6th Mar 2025 (Thu) 28.87505 28.87505 28.87505 28.87505 707
5th Mar 2025 (Wed) 28.87505 28.87505 28.87505 28.87505 18
4th Mar 2025 (Tue) 28.87505 28.87505 28.87505 28.87505 71
3rd Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 886
28th Feb 2025 (Fri) 34.46816 34.46816 34.46816 34.46816 3
27th Feb 2025 (Thu) 34.46816 34.46816 34.46816 34.46816 6
26th Feb 2025 (Wed) 34.46816 34.46816 34.46816 34.46816 9
25th Feb 2025 (Tue) 34.46816 34.46816 34.46816 34.46816 1,362
24th Feb 2025 (Mon) 34.46816 34.46816 34.46816 34.46816 6
21st Feb 2025 (Fri) 34.46816 34.46816 34.46816 34.46816 12
20th Feb 2025 (Thu) 33.38174 33.38174 33.38174 33.38174 122
FTSE 100 Latest
Value8,275.66
Change0.00