| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 0 |
| 18th Dec 2025 (Thu) | 17.30181 | 17.30181 | 17.30181 | 17.30181 | 252 |
| 17th Dec 2025 (Wed) | 17.33092 | 17.33092 | 17.33092 | 17.33092 | 112 |
| 16th Dec 2025 (Tue) | 17.33092 | 17.33092 | 17.33092 | 17.33092 | 121 |
| 15th Dec 2025 (Mon) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 802 |
| 12th Dec 2025 (Fri) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 1,314 |
| 11th Dec 2025 (Thu) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 15 |
| 10th Dec 2025 (Wed) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 609 |
| 9th Dec 2025 (Tue) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 233 |
| 8th Dec 2025 (Mon) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 2,450 |
| 5th Dec 2025 (Fri) | 17.48578 | 17.48578 | 17.48578 | 17.48578 | 2 |
| 4th Dec 2025 (Thu) | 16.60247 | 16.60247 | 16.60247 | 16.60247 | 49 |
| 3rd Dec 2025 (Wed) | 16.60247 | 16.60247 | 16.60247 | 16.60247 | 1,135 |
| 2nd Dec 2025 (Tue) | 16.60247 | 16.60247 | 16.60247 | 16.60247 | 1,134 |
| 1st Dec 2025 (Mon) | 16.34675 | 16.34675 | 16.34675 | 16.34675 | 958 |
| 28th Nov 2025 (Fri) | 16.34675 | 16.34675 | 16.34675 | 16.34675 | 635 |
| 27th Nov 2025 (Thu) | 16.34675 | 16.34675 | 16.34675 | 16.34675 | 0 |
| 26th Nov 2025 (Wed) | 16.34675 | 16.34675 | 16.34675 | 16.34675 | 928 |
| 25th Nov 2025 (Tue) | 15.41275 | 15.41275 | 15.41275 | 15.41275 | 2,052 |
| 24th Nov 2025 (Mon) | 15.15914 | 15.15914 | 15.15914 | 15.15914 | 330 |
| 21st Nov 2025 (Fri) | 15.15914 | 15.15914 | 15.15914 | 15.15914 | 3,246 |
| 20th Nov 2025 (Thu) | 15.15914 | 15.15914 | 15.15914 | 15.15914 | 1,243 |
| 19th Nov 2025 (Wed) | 15.15914 | 15.15914 | 15.15914 | 15.15914 | 1,416 |
| 18th Nov 2025 (Tue) | 16.82156 | 16.82156 | 16.82156 | 16.82156 | 3,636 |
| 17th Nov 2025 (Mon) | 16.82156 | 16.82156 | 16.82156 | 16.82156 | 345 |
| 14th Nov 2025 (Fri) | 16.82156 | 16.82156 | 16.82156 | 16.82156 | 3,914 |
| 13th Nov 2025 (Thu) | 16.82156 | 16.82156 | 16.82156 | 16.82156 | 60 |
| 12th Nov 2025 (Wed) | 16.82156 | 16.82156 | 16.82156 | 16.82156 | 7,463 |
| 11th Nov 2025 (Tue) | 14.27743 | 14.27743 | 14.27743 | 14.27743 | 672 |
| 10th Nov 2025 (Mon) | 14.27743 | 14.27743 | 14.27743 | 14.27743 | 1,431 |
| 7th Nov 2025 (Fri) | 14.27743 | 14.27743 | 14.27743 | 14.27743 | 2,388 |
| 6th Nov 2025 (Thu) | 15.11982 | 15.11982 | 15.11982 | 15.11982 | 5,795 |
| 5th Nov 2025 (Wed) | 16.6785 | 16.6785 | 16.6785 | 16.6785 | 4,560 |
| 4th Nov 2025 (Tue) | 22.9027 | 22.9027 | 22.9027 | 22.9027 | 10,893 |
| 3rd Nov 2025 (Mon) | 22.9027 | 22.9027 | 22.9027 | 22.9027 | 506 |
| 31st Oct 2025 (Fri) | 22.9027 | 22.9027 | 22.9027 | 22.9027 | 396 |
| 30th Oct 2025 (Thu) | 22.96643 | 22.96643 | 22.96643 | 22.96643 | 410 |
| 29th Oct 2025 (Wed) | 22.96643 | 22.96643 | 22.96643 | 22.96643 | 308 |
| 28th Oct 2025 (Tue) | 22.96643 | 22.96643 | 22.96643 | 22.96643 | 1,250 |
| 27th Oct 2025 (Mon) | 23.0559 | 23.0559 | 23.0559 | 23.0559 | 181 |
| 24th Oct 2025 (Fri) | 23.10572 | 23.10572 | 23.10572 | 23.10572 | 778 |
| 23rd Oct 2025 (Thu) | 21.12367 | 21.12367 | 21.12367 | 21.12367 | 329 |
| 22nd Oct 2025 (Wed) | 21.45947 | 21.45947 | 21.45947 | 21.45947 | 1,008 |
| 21st Oct 2025 (Tue) | 20.40046 | 20.40046 | 20.40046 | 20.40046 | 2,995 |
| 20th Oct 2025 (Mon) | 20.40046 | 20.40046 | 20.40046 | 20.40046 | 1,429 |