| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 18.78154 | SI Trade Currency Conversion |
18:41:49 - 10-Jul-26 |
| Unknown* | 107 | 18.78154 | SI Trade Currency Conversion |
18:14:13 - 10-Jul-26 |
| Unknown* | 1 | 18.93416 | SI Trade Currency Conversion |
18:06:50 - 10-Jul-26 |
| Unknown* | 0 | 18.86234 | SI Trade Currency Conversion |
16:52:41 - 10-Jul-26 |
| Unknown* | 459 | 18.73665 | SI Trade Currency Conversion |
16:28:04 - 10-Jul-26 |
| Unknown* | 96 | 18.86234 | SI Trade Currency Conversion |
16:28:04 - 10-Jul-26 |
| Unknown* | 125 | 18.87132 | SI Trade Currency Conversion |
16:25:38 - 10-Jul-26 |
| Unknown* | 214 | 18.87132 | SI Trade Currency Conversion |
16:01:35 - 10-Jul-26 |
| Unknown* | 210 | 18.8803 | SI Trade Currency Conversion |
15:55:32 - 10-Jul-26 |
| Unknown* | 35 | 18.70972 | SI Trade Currency Conversion |
15:55:31 - 10-Jul-26 |
| Unknown* | 244 | 18.8803 | SI Trade Currency Conversion |
15:55:31 - 10-Jul-26 |
| Unknown* | 25 | 18.8803 | SI Trade Currency Conversion |
15:49:41 - 10-Jul-26 |
| Unknown* | 0 | 18.70972 | SI Trade Currency Conversion |
15:32:37 - 10-Jul-26 |
| Unknown* | 56 | 18.72767 | SI Trade Currency Conversion |
15:02:11 - 10-Jul-26 |
| Unknown* | 4 | 18.70972 | SI Trade Currency Conversion |
14:56:02 - 10-Jul-26 |
| Unknown* | 1 | 18.7187 | SI Trade Currency Conversion |
14:32:26 - 10-Jul-26 |
| Unknown* | 11 | 18.7995 | SI Trade Currency Conversion |
14:20:57 - 10-Jul-26 |
| Unknown* | 11 | 18.75461 | SI Trade Currency Conversion |
14:05:54 - 10-Jul-26 |
| Unknown* | 8 | 18.58403 | SI Trade Currency Conversion |
13:08:19 - 10-Jul-26 |
| Unknown* | 4 | 18.60199 | SI Trade Currency Conversion |
12:26:10 - 10-Jul-26 |
| Unknown* | 18 | 18.58403 | SI Trade Currency Conversion |
12:05:07 - 10-Jul-26 |
| Unknown* | 95 | 18.73665 | SI Trade Currency Conversion |
09:08:24 - 10-Jul-26 |
| Unknown* | 1 | 18.75461 | SI Trade Currency Conversion |
08:14:25 - 10-Jul-26 |
| Unknown* | 1 | 18.78154 | SI Trade Currency Conversion |
08:08:09 - 10-Jul-26 |
| Unknown* | 0 | 18.7995 | SI Trade Currency Conversion |
08:05:13 - 10-Jul-26 |
| Unknown* | 1 | 18.78154 | SI Trade Currency Conversion |
08:03:00 - 10-Jul-26 |
| Unknown* | 61 | 18.68 | OTC Trade |
08:02:33 - 10-Jul-26 |
| Unknown* | 7 | 18.77256 | SI Trade Currency Conversion |
08:01:58 - 10-Jul-26 |
| Unknown* | 0 | 18.76359 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-26 |
| Unknown* | 4 | 18.88927 | SI Trade Currency Conversion |
07:32:07 - 10-Jul-26 |
| Unknown* | 50 | 18.84439 | SI Trade Currency Conversion |
07:10:06 - 10-Jul-26 |
| Unknown* | 1 | 18.87132 | SI Trade Currency Conversion |
07:01:12 - 10-Jul-26 |
| Unknown* | 22 | 18.87132 | SI Trade Currency Conversion |
07:01:12 - 10-Jul-26 |
| Unknown* | 48 | 18.85 | OTC Trade |
06:44:23 - 10-Jul-26 |
| Unknown* | 415 | 18.85 | OTC Trade |
06:44:23 - 10-Jul-26 |
| Unknown* | 172 | 18.87 | OTC Trade |
06:43:18 - 10-Jul-26 |
| Unknown* | 29 | 18.88 | OTC Trade |
06:36:46 - 10-Jul-26 |
| Unknown* | 115 | 18.87 | OTC Trade |
06:03:00 - 10-Jul-26 |
| Unknown* | 0 | 18.96 | OTC Trade |
06:00:00 - 10-Jul-26 |
| Unknown* | 0 | 18.95 | OTC Trade |
06:00:00 - 10-Jul-26 |
| Unknown* | 4 | 18.74563 | SI Trade Currency Conversion |
20:54:01 - 09-Jul-26 |
| Unknown* | 6 | 18.13514 | SI Trade Currency Conversion |
20:41:30 - 09-Jul-26 |
| Unknown* | 1 | 18.3147 | SI Trade Currency Conversion |
20:41:30 - 09-Jul-26 |
| Unknown* | 2 | 18.3147 | SI Trade Currency Conversion |
20:41:30 - 09-Jul-26 |
| Unknown* | 1 | 18.30572 | SI Trade Currency Conversion |
20:00:01 - 09-Jul-26 |
| Unknown* | 21 | 18.30572 | SI Trade Currency Conversion |
19:30:00 - 09-Jul-26 |
| Unknown* | 32 | 18.26213 | SI Trade Currency Conversion |
19:14:48 - 09-Jul-26 |
| Unknown* | 52 | 18.26213 | SI Trade Currency Conversion |
18:30:01 - 09-Jul-26 |
| Unknown* | 2 | 18.26213 | SI Trade Currency Conversion |
18:30:01 - 09-Jul-26 |
| Unknown* | 33 | 18.25317 | SI Trade Currency Conversion |
17:47:57 - 09-Jul-26 |
| Unknown* | 0 | 18.05613 | SI Trade Currency Conversion |
16:44:59 - 09-Jul-26 |
| Unknown* | 5 | 18.16361 | SI Trade Currency Conversion |
16:27:33 - 09-Jul-26 |
| Unknown* | 25 | 18.16361 | SI Trade Currency Conversion |
16:12:42 - 09-Jul-26 |
| Unknown* | 163 | 18.06509 | SI Trade Currency Conversion |
16:08:06 - 09-Jul-26 |
| Unknown* | 5 | 18.05613 | SI Trade Currency Conversion |
16:06:45 - 09-Jul-26 |
| Unknown* | 11 | 18.17257 | SI Trade Currency Conversion |
16:03:56 - 09-Jul-26 |
| Unknown* | 6 | 18.15465 | SI Trade Currency Conversion |
15:58:16 - 09-Jul-26 |
| Unknown* | 5 | 18.15465 | SI Trade Currency Conversion |
15:58:16 - 09-Jul-26 |
| Unknown* | 15 | 18.15465 | SI Trade Currency Conversion |
15:46:55 - 09-Jul-26 |
| Unknown* | 5 | 18.18152 | SI Trade Currency Conversion |
15:31:32 - 09-Jul-26 |
| Unknown* | 49 | 18.15465 | SI Trade Currency Conversion |
14:59:22 - 09-Jul-26 |
| Unknown* | 15 | 18.06509 | SI Trade Currency Conversion |
14:54:13 - 09-Jul-26 |
| Unknown* | 0 | 18.05613 | SI Trade Currency Conversion |
14:52:19 - 09-Jul-26 |
| Unknown* | 0 | 18.15465 | SI Trade Currency Conversion |
14:52:19 - 09-Jul-26 |
| Unknown* | 10 | 18.17257 | SI Trade Currency Conversion |
14:41:45 - 09-Jul-26 |
| Unknown* | 38 | 18.17257 | SI Trade Currency Conversion |
14:41:42 - 09-Jul-26 |
| Unknown* | 39 | 18.17257 | SI Trade Currency Conversion |
14:31:02 - 09-Jul-26 |
| Unknown* | 1 | 18.17257 | SI Trade Currency Conversion |
14:08:57 - 09-Jul-26 |
| Unknown* | 60 | 18.083 | SI Trade Currency Conversion |
13:53:31 - 09-Jul-26 |
| Unknown* | 57 | 18.17257 | SI Trade Currency Conversion |
13:37:48 - 09-Jul-26 |
| Unknown* | 2 | 18.16361 | SI Trade Currency Conversion |
13:08:39 - 09-Jul-26 |
| Unknown* | 0 | 18.17257 | SI Trade Currency Conversion |
12:52:27 - 09-Jul-26 |
| Unknown* | 7 | 18.18152 | SI Trade Currency Conversion |
12:45:43 - 09-Jul-26 |
| Unknown* | 1 | 18.09196 | SI Trade Currency Conversion |
12:29:58 - 09-Jul-26 |
| Unknown* | 0 | 18.03822 | SI Trade Currency Conversion |
11:49:56 - 09-Jul-26 |
| Unknown* | 0 | 18.05613 | SI Trade Currency Conversion |
11:36:15 - 09-Jul-26 |
| Unknown* | 0 | 18.17257 | SI Trade Currency Conversion |
11:36:15 - 09-Jul-26 |
| Unknown* | 11 | 18.16361 | SI Trade Currency Conversion |
10:57:35 - 09-Jul-26 |
| Unknown* | 1 | 18.06509 | SI Trade Currency Conversion |
10:52:00 - 09-Jul-26 |
| Unknown* | 0 | 18.02926 | SI Trade Currency Conversion |
09:13:41 - 09-Jul-26 |
| Unknown* | 6 | 18.15465 | SI Trade Currency Conversion |
09:05:26 - 09-Jul-26 |
| Unknown* | 57 | 18.17257 | SI Trade Currency Conversion |
08:38:20 - 09-Jul-26 |
| Unknown* | 1,096 | 18.14 | OTC Trade |
08:33:50 - 09-Jul-26 |
| Unknown* | 72 | 18.19944 | SI Trade Currency Conversion |
08:29:06 - 09-Jul-26 |
| Unknown* | 5 | 18.16 | OTC Trade |
08:20:56 - 09-Jul-26 |
| Unknown* | 129 | 18.16 | OTC Trade |
08:08:22 - 09-Jul-26 |
| Unknown* | 7 | 18.21735 | SI Trade Currency Conversion |
08:00:58 - 09-Jul-26 |
| Unknown* | 2 | 18.21735 | SI Trade Currency Conversion |
08:00:58 - 09-Jul-26 |
| Unknown* | 2 | 18.21735 | SI Trade Currency Conversion |
08:00:58 - 09-Jul-26 |
| Unknown* | 0 | 18.21735 | SI Trade Currency Conversion |
08:00:58 - 09-Jul-26 |
| Unknown* | 11 | 18.26213 | SI Trade Currency Conversion |
07:44:28 - 09-Jul-26 |
| Unknown* | 17 | 18.26213 | SI Trade Currency Conversion |
07:43:26 - 09-Jul-26 |
| Unknown* | 17 | 18.26213 | SI Trade Currency Conversion |
07:42:57 - 09-Jul-26 |
| Unknown* | 100 | 18.22 | OTC Trade |
07:27:25 - 09-Jul-26 |
| Unknown* | 10 | 18.14 | OTC Trade |
07:10:39 - 09-Jul-26 |
| Unknown* | 2 | 18.16 | OTC Trade |
07:01:44 - 09-Jul-26 |
| Unknown* | 1 | 18.21735 | SI Trade Currency Conversion |
07:00:35 - 09-Jul-26 |
| Unknown* | 10 | 18.21735 | SI Trade Currency Conversion |
07:00:30 - 09-Jul-26 |
| Unknown* | 100 | 18.2263 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 63 | 18.2263 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 7 | 18.2263 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 26 | 18.2263 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 10 | 18.06509 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 46 | 18.06509 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 1 | 18.2263 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 3 | 18.2263 | SI Trade Currency Conversion |
07:00:01 - 09-Jul-26 |
| Unknown* | 0 | 18.07 | OTC Trade |
06:36:13 - 09-Jul-26 |
| Unknown* | 9 | 18.02 | OTC Trade |
06:20:11 - 09-Jul-26 |
| Unknown* | 5 | 18.93386 | SI Trade Currency Conversion |
20:49:06 - 08-Jul-26 |
| Unknown* | 4 | 18.93386 | SI Trade Currency Conversion |
20:45:38 - 08-Jul-26 |
| Unknown* | 7 | 18.93386 | SI Trade Currency Conversion |
20:17:26 - 08-Jul-26 |
| Unknown* | 3 | 19.03238 | SI Trade Currency Conversion |
20:00:01 - 08-Jul-26 |
| Unknown* | 0 | 18.93386 | SI Trade Currency Conversion |
20:00:01 - 08-Jul-26 |
| Unknown* | 100 | 19.03238 | SI Trade Currency Conversion |
20:00:01 - 08-Jul-26 |
| Unknown* | 11 | 19.02343 | SI Trade Currency Conversion |
19:22:47 - 08-Jul-26 |
| Unknown* | 2 | 18.92418 | SI Trade Currency Conversion |
18:55:39 - 08-Jul-26 |
| Unknown* | 0 | 18.92418 | SI Trade Currency Conversion |
18:23:01 - 08-Jul-26 |
| Unknown* | 12 | 18.92418 | SI Trade Currency Conversion |
18:23:01 - 08-Jul-26 |
| Unknown* | 3 | 19.02265 | SI Trade Currency Conversion |
17:29:11 - 08-Jul-26 |
| Unknown* | 94 | 19.02265 | SI Trade Currency Conversion |
16:37:08 - 08-Jul-26 |
| Unknown* | 1 | 19.0137 | SI Trade Currency Conversion |
16:31:03 - 08-Jul-26 |
| Unknown* | 166 | 19.03161 | SI Trade Currency Conversion |
16:23:58 - 08-Jul-26 |
| Unknown* | 14 | 19.02265 | SI Trade Currency Conversion |
15:47:58 - 08-Jul-26 |
| Unknown* | 0 | 18.90628 | SI Trade Currency Conversion |
15:47:58 - 08-Jul-26 |
| Unknown* | 0 | 19.02265 | SI Trade Currency Conversion |
15:47:58 - 08-Jul-26 |
| Unknown* | 0 | 19.02265 | SI Trade Currency Conversion |
15:47:58 - 08-Jul-26 |
| Unknown* | 5 | 18.96894 | SI Trade Currency Conversion |
15:18:44 - 08-Jul-26 |
| Unknown* | 287 | 18.92418 | SI Trade Currency Conversion |
14:56:07 - 08-Jul-26 |
| Unknown* | 1 | 18.92418 | SI Trade Currency Conversion |
14:56:07 - 08-Jul-26 |
| Unknown* | 96 | 18.92418 | SI Trade Currency Conversion |
14:56:07 - 08-Jul-26 |
| Unknown* | 0 | 18.92418 | SI Trade Currency Conversion |
14:56:07 - 08-Jul-26 |
| Unknown* | 1 | 19.04056 | SI Trade Currency Conversion |
14:35:05 - 08-Jul-26 |
| Unknown* | 0 | 19.04056 | SI Trade Currency Conversion |
14:35:05 - 08-Jul-26 |
| Unknown* | 276 | 18.93314 | SI Trade Currency Conversion |
14:15:00 - 08-Jul-26 |
| Unknown* | 0 | 19.04056 | SI Trade Currency Conversion |
13:56:12 - 08-Jul-26 |
| Unknown* | 93 | 19.04951 | SI Trade Currency Conversion |
12:48:51 - 08-Jul-26 |
| Unknown* | 1 | 18.96894 | SI Trade Currency Conversion |
12:29:58 - 08-Jul-26 |
| Unknown* | 0 | 18.96894 | SI Trade Currency Conversion |
12:29:58 - 08-Jul-26 |
| Unknown* | 109 | 18.91523 | SI Trade Currency Conversion |
11:18:27 - 08-Jul-26 |
| Unknown* | 10 | 18.91523 | SI Trade Currency Conversion |
11:18:27 - 08-Jul-26 |
| Unknown* | 5 | 18.91523 | SI Trade Currency Conversion |
11:18:27 - 08-Jul-26 |
| Unknown* | 92 | 18.91523 | SI Trade Currency Conversion |
10:41:54 - 08-Jul-26 |
| Unknown* | 5 | 18.92418 | SI Trade Currency Conversion |
10:26:55 - 08-Jul-26 |
| Unknown* | 43 | 18.92418 | SI Trade Currency Conversion |
10:26:55 - 08-Jul-26 |
| Unknown* | 600 | 18.92418 | SI Trade Currency Conversion |
10:10:33 - 08-Jul-26 |
| Unknown* | 9 | 18.93314 | SI Trade Currency Conversion |
10:04:33 - 08-Jul-26 |
| Unknown* | 30 | 18.93314 | SI Trade Currency Conversion |
10:04:33 - 08-Jul-26 |
| Unknown* | 148 | 18.92418 | SI Trade Currency Conversion |
09:47:28 - 08-Jul-26 |
| Unknown* | 1 | 19.04056 | SI Trade Currency Conversion |
09:40:26 - 08-Jul-26 |
| Unknown* | 2 | 18.98685 | SI Trade Currency Conversion |
08:37:23 - 08-Jul-26 |
| Unknown* | 95 | 18.98685 | SI Trade Currency Conversion |
08:37:23 - 08-Jul-26 |
| Unknown* | 424 | 19.00027 | SI Trade Currency Conversion |
08:37:21 - 08-Jul-26 |
| Unknown* | 179 | 18.9958 | SI Trade Currency Conversion |
08:37:21 - 08-Jul-26 |
| Unknown* | 9 | 19.00475 | SI Trade Currency Conversion |
08:29:58 - 08-Jul-26 |
| Unknown* | 10 | 18.87047 | SI Trade Currency Conversion |
08:17:38 - 08-Jul-26 |
| Unknown* | 6 | 18.87047 | SI Trade Currency Conversion |
08:12:06 - 08-Jul-26 |
| Unknown* | 276 | 18.89733 | SI Trade Currency Conversion |
08:07:57 - 08-Jul-26 |
| Unknown* | 1 | 18.88838 | SI Trade Currency Conversion |
08:02:48 - 08-Jul-26 |
| Unknown* | 6 | 18.91523 | SI Trade Currency Conversion |
08:02:06 - 08-Jul-26 |
| Unknown* | 8 | 18.93314 | SI Trade Currency Conversion |
08:00:49 - 08-Jul-26 |
| Unknown* | 0 | 18.93314 | SI Trade Currency Conversion |
08:00:49 - 08-Jul-26 |
| Unknown* | 0 | 18.93314 | SI Trade Currency Conversion |
08:00:21 - 08-Jul-26 |
| Unknown* | 90 | 18.85257 | SI Trade Currency Conversion |
07:58:20 - 08-Jul-26 |
| Unknown* | 230 | 18.87047 | SI Trade Currency Conversion |
07:55:02 - 08-Jul-26 |
| Unknown* | 134 | 18.91 | OTC Trade |
07:48:43 - 08-Jul-26 |
| Unknown* | 9 | 19.20169 | SI Trade Currency Conversion |
07:24:00 - 08-Jul-26 |
| Unknown* | 0 | 19.21959 | SI Trade Currency Conversion |
07:01:54 - 08-Jul-26 |
| Unknown* | 0 | 19.20169 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 6 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 23 | 19.20169 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 10 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 54 | 19.20169 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 50 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 23 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 6 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 0 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 54 | 19.20169 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 6 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 57 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 10 | 19.20169 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 27 | 19.08532 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 10 | 19.20169 | SI Trade Currency Conversion |
07:00:31 - 08-Jul-26 |
| Unknown* | 52 | 19.14 | OTC Trade |
06:58:08 - 08-Jul-26 |
| Unknown* | 0 | 19.06 | OTC Trade |
06:50:42 - 08-Jul-26 |
| Unknown* | 0 | 19.04 | OTC Trade |
06:20:13 - 08-Jul-26 |
| Unknown* | 206 | 18.99 | OTC Trade |
06:14:34 - 08-Jul-26 |
| Unknown* | 0 | 18.98 | OTC Trade |
06:00:00 - 08-Jul-26 |
| Unknown* | 1 | 18.98 | OTC Trade |
06:00:00 - 08-Jul-26 |
| Unknown* | 0 | 18.98 | OTC Trade |
06:00:00 - 08-Jul-26 |
| Unknown* | 0 | 19.2375 | SI Trade Currency Conversion |
20:26:38 - 07-Jul-26 |
| Unknown* | 1 | 19.11217 | SI Trade Currency Conversion |
20:26:21 - 07-Jul-26 |
| Unknown* | 2 | 19.21064 | SI Trade Currency Conversion |
20:06:01 - 07-Jul-26 |
| Unknown* | 153 | 19.11217 | SI Trade Currency Conversion |
20:06:01 - 07-Jul-26 |
| Unknown* | 544 | 19.21959 | SI Trade Currency Conversion |
20:00:01 - 07-Jul-26 |
| Unknown* | 0 | 19.19274 | SI Trade Currency Conversion |
19:38:42 - 07-Jul-26 |
| Unknown* | 15 | 19.19274 | SI Trade Currency Conversion |
19:30:00 - 07-Jul-26 |
| Unknown* | 3 | 19.20169 | SI Trade Currency Conversion |
19:22:49 - 07-Jul-26 |
| Unknown* | 2 | 19.23825 | SI Trade Currency Conversion |
18:38:39 - 07-Jul-26 |
| Unknown* | 11 | 19.24722 | SI Trade Currency Conversion |
18:22:04 - 07-Jul-26 |
| Unknown* | 5 | 19.23825 | SI Trade Currency Conversion |
18:11:49 - 07-Jul-26 |