| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 19.41544 | SI Trade Currency Conversion |
18:40:09 - 21-May-26 |
| Unknown* | 1 | 19.58839 | SI Trade Currency Conversion |
17:56:52 - 21-May-26 |
| Unknown* | 1 | 19.45185 | SI Trade Currency Conversion |
17:41:57 - 21-May-26 |
| Unknown* | 62 | 19.57929 | SI Trade Currency Conversion |
16:41:41 - 21-May-26 |
| Unknown* | 5 | 19.57929 | SI Trade Currency Conversion |
16:17:29 - 21-May-26 |
| Unknown* | 23 | 19.41544 | SI Trade Currency Conversion |
16:17:29 - 21-May-26 |
| Unknown* | 0 | 19.57929 | SI Trade Currency Conversion |
16:17:29 - 21-May-26 |
| Unknown* | 2 | 19.57929 | SI Trade Currency Conversion |
16:17:29 - 21-May-26 |
| Unknown* | 0 | 19.41544 | SI Trade Currency Conversion |
15:49:51 - 21-May-26 |
| Unknown* | 0 | 19.40634 | SI Trade Currency Conversion |
15:42:40 - 21-May-26 |
| Unknown* | 2 | 19.55198 | SI Trade Currency Conversion |
15:35:03 - 21-May-26 |
| Unknown* | 81 | 19.55198 | SI Trade Currency Conversion |
15:23:47 - 21-May-26 |
| Unknown* | 8 | 19.48826 | SI Trade Currency Conversion |
15:04:20 - 21-May-26 |
| Unknown* | 20 | 19.40634 | SI Trade Currency Conversion |
14:50:46 - 21-May-26 |
| Unknown* | 3 | 19.49736 | SI Trade Currency Conversion |
14:45:30 - 21-May-26 |
| Unknown* | 0 | 19.50647 | SI Trade Currency Conversion |
14:39:18 - 21-May-26 |
| Unknown* | 0 | 19.49736 | SI Trade Currency Conversion |
14:30:27 - 21-May-26 |
| Unknown* | 2 | 19.48826 | SI Trade Currency Conversion |
14:30:18 - 21-May-26 |
| Unknown* | 24 | 19.38814 | SI Trade Currency Conversion |
14:22:19 - 21-May-26 |
| Unknown* | 0 | 19.37903 | SI Trade Currency Conversion |
14:18:47 - 21-May-26 |
| Unknown* | 2 | 19.36993 | SI Trade Currency Conversion |
14:13:03 - 21-May-26 |
| Unknown* | 253 | 19.49736 | SI Trade Currency Conversion |
14:09:57 - 21-May-26 |
| Unknown* | 1 | 19.49736 | SI Trade Currency Conversion |
14:07:49 - 21-May-26 |
| Unknown* | 303 | 19.37903 | SI Trade Currency Conversion |
14:02:51 - 21-May-26 |
| Unknown* | 1 | 19.49736 | SI Trade Currency Conversion |
13:45:34 - 21-May-26 |
| Unknown* | 1 | 19.48826 | SI Trade Currency Conversion |
13:43:37 - 21-May-26 |
| Unknown* | 6 | 19.49736 | SI Trade Currency Conversion |
13:26:38 - 21-May-26 |
| Unknown* | 31 | 19.40634 | SI Trade Currency Conversion |
13:04:38 - 21-May-26 |
| Unknown* | 6 | 19.40634 | SI Trade Currency Conversion |
13:04:38 - 21-May-26 |
| Unknown* | 50 | 19.48826 | SI Trade Currency Conversion |
12:20:29 - 21-May-26 |
| Unknown* | 0 | 19.48826 | SI Trade Currency Conversion |
10:59:10 - 21-May-26 |
| Unknown* | 569 | 19.36993 | SI Trade Currency Conversion |
10:59:10 - 21-May-26 |
| Unknown* | 36 | 19.45185 | SI Trade Currency Conversion |
10:26:30 - 21-May-26 |
| Unknown* | 1 | 19.46095 | SI Trade Currency Conversion |
10:05:00 - 21-May-26 |
| Unknown* | 16 | 19.47006 | SI Trade Currency Conversion |
10:01:06 - 21-May-26 |
| Unknown* | 60,000 | 19.47 | OTC Trade |
09:59:54 - 21-May-26 |
| Unknown* | 9,000 | 19.47 | OTC Trade |
09:46:20 - 21-May-26 |
| Unknown* | 0 | 19.31532 | SI Trade Currency Conversion |
09:13:49 - 21-May-26 |
| Unknown* | 6 | 19.47006 | SI Trade Currency Conversion |
09:10:50 - 21-May-26 |
| Unknown* | 8 | 19.50647 | SI Trade Currency Conversion |
09:01:15 - 21-May-26 |
| Unknown* | 0 | 19.45 | OTC Trade |
08:43:12 - 21-May-26 |
| Unknown* | 0 | 19.45 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | 19.45 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | 19.45 | OTC Trade |
08:42:00 - 21-May-26 |
| Unknown* | 7 | 19.56108 | SI Trade Currency Conversion |
08:41:58 - 21-May-26 |
| Unknown* | 0 | 19.53377 | SI Trade Currency Conversion |
08:39:07 - 21-May-26 |
| Unknown* | 16 | 19.41 | OTC Trade |
08:32:19 - 21-May-26 |
| Unknown* | 0 | 19.55198 | SI Trade Currency Conversion |
08:27:04 - 21-May-26 |
| Unknown* | 0 | 19.42 | OTC Trade |
08:24:14 - 21-May-26 |
| Unknown* | 0 | 19.42 | OTC Trade |
08:24:14 - 21-May-26 |
| Unknown* | 0 | 19.47006 | SI Trade Currency Conversion |
08:22:15 - 21-May-26 |
| Unknown* | 7 | 19.43365 | SI Trade Currency Conversion |
08:19:23 - 21-May-26 |
| Unknown* | 9 | 19.40634 | SI Trade Currency Conversion |
08:11:45 - 21-May-26 |
| Unknown* | 0 | 19.33 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 1 | 19.33 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 0 | 19.33 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 410 | 19.41089 | SI Trade Currency Conversion |
08:03:27 - 21-May-26 |
| Unknown* | 1 | 19.27891 | SI Trade Currency Conversion |
08:02:31 - 21-May-26 |
| Unknown* | 9 | 19.42455 | SI Trade Currency Conversion |
08:01:57 - 21-May-26 |
| Unknown* | 0 | 19.30 | OTC Trade |
07:47:06 - 21-May-26 |
| Unknown* | 300 | 19.38814 | SI Trade Currency Conversion |
07:44:43 - 21-May-26 |
| Unknown* | 1 | 19.40634 | SI Trade Currency Conversion |
07:44:25 - 21-May-26 |
| Unknown* | 40 | 19.34 | OTC Trade |
07:35:54 - 21-May-26 |
| Unknown* | 3 | 19.31532 | SI Trade Currency Conversion |
07:28:12 - 21-May-26 |
| Unknown* | 4 | 19.39 | OTC Trade |
07:23:57 - 21-May-26 |
| Unknown* | 2 | 19.47916 | SI Trade Currency Conversion |
07:05:22 - 21-May-26 |
| Unknown* | 3 | 19.48826 | SI Trade Currency Conversion |
07:05:11 - 21-May-26 |
| Unknown* | 9 | 19.51557 | SI Trade Currency Conversion |
07:03:45 - 21-May-26 |
| Unknown* | 3 | 19.51557 | SI Trade Currency Conversion |
07:03:14 - 21-May-26 |
| Unknown* | 4 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 2 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 160 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 57 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 29 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 0 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 0 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 9 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 25 | 19.55198 | SI Trade Currency Conversion |
07:00:15 - 21-May-26 |
| Unknown* | 11 | 19.49 | OTC Trade |
06:18:28 - 21-May-26 |
| Unknown* | 11 | 19.48 | OTC Trade |
06:17:39 - 21-May-26 |
| Unknown* | 10 | 19.48 | OTC Trade |
06:17:10 - 21-May-26 |
| Unknown* | 20 | 19.49 | OTC Trade |
06:16:17 - 21-May-26 |
| Unknown* | 0 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 3 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 0 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 2 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 6 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 1 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 0 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 1 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 1 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 1 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 1 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 0 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 0 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 0 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 2 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 99 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 0 | 19.52 | OTC Trade |
06:12:51 - 21-May-26 |
| Unknown* | 1 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 1 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 2 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 4 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 1 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 0 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 1 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 1 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 1 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 72 | 19.51 | OTC Trade |
06:12:33 - 21-May-26 |
| Unknown* | 2 | 19.54 | OTC Trade |
06:07:15 - 21-May-26 |
| Unknown* | 64 | 19.54 | OTC Trade |
06:07:15 - 21-May-26 |
| Unknown* | 4 | 19.53 | OTC Trade |
06:02:39 - 21-May-26 |
| Unknown* | 230 | 19.56 | OTC Trade |
06:00:00 - 21-May-26 |
| Unknown* | 6 | 19.56 | OTC Trade |
06:00:00 - 21-May-26 |
| Unknown* | 21 | 19.97979 | SI Trade Currency Conversion |
19:45:03 - 20-May-26 |
| Unknown* | 20 | 19.96652 | SI Trade Currency Conversion |
19:08:06 - 20-May-26 |
| Unknown* | 5 | 19.94834 | SI Trade Currency Conversion |
19:02:46 - 20-May-26 |
| Unknown* | 9 | 19.75749 | SI Trade Currency Conversion |
18:29:33 - 20-May-26 |
| Unknown* | 2 | 19.96652 | SI Trade Currency Conversion |
18:17:15 - 20-May-26 |
| Unknown* | 0 | 19.75749 | SI Trade Currency Conversion |
17:04:36 - 20-May-26 |
| Unknown* | 9 | 19.96652 | SI Trade Currency Conversion |
16:57:28 - 20-May-26 |
| Unknown* | 569 | 19.97561 | SI Trade Currency Conversion |
16:33:01 - 20-May-26 |
| Unknown* | 576 | 19.75749 | SI Trade Currency Conversion |
16:15:01 - 20-May-26 |
| Unknown* | 576 | 19.9029 | SI Trade Currency Conversion |
16:03:38 - 20-May-26 |
| Unknown* | 4 | 19.73023 | SI Trade Currency Conversion |
15:46:03 - 20-May-26 |
| Unknown* | 3 | 19.73932 | SI Trade Currency Conversion |
15:35:02 - 20-May-26 |
| Unknown* | 1 | 19.91199 | SI Trade Currency Conversion |
15:35:02 - 20-May-26 |
| Unknown* | 4 | 19.91199 | SI Trade Currency Conversion |
15:28:56 - 20-May-26 |
| Unknown* | 1 | 19.91199 | SI Trade Currency Conversion |
15:21:31 - 20-May-26 |
| Unknown* | 0 | 19.91199 | SI Trade Currency Conversion |
15:18:36 - 20-May-26 |
| Unknown* | 15 | 19.95743 | SI Trade Currency Conversion |
15:03:29 - 20-May-26 |
| Unknown* | 0 | 19.93925 | SI Trade Currency Conversion |
14:31:02 - 20-May-26 |
| Unknown* | 4 | 19.99378 | SI Trade Currency Conversion |
14:29:58 - 20-May-26 |
| Unknown* | 45 | 19.75749 | SI Trade Currency Conversion |
13:56:10 - 20-May-26 |
| Unknown* | 3 | 19.95743 | SI Trade Currency Conversion |
13:38:26 - 20-May-26 |
| Unknown* | 9 | 19.94834 | SI Trade Currency Conversion |
13:32:10 - 20-May-26 |
| Unknown* | 25 | 19.94834 | SI Trade Currency Conversion |
13:13:41 - 20-May-26 |
| Unknown* | 19 | 19.93017 | SI Trade Currency Conversion |
12:49:04 - 20-May-26 |
| Unknown* | 1 | 19.93017 | SI Trade Currency Conversion |
12:30:01 - 20-May-26 |
| Unknown* | 31 | 19.93925 | SI Trade Currency Conversion |
12:27:06 - 20-May-26 |
| Unknown* | 91 | 19.95743 | SI Trade Currency Conversion |
11:02:33 - 20-May-26 |
| Unknown* | 5 | 19.95743 | SI Trade Currency Conversion |
11:02:33 - 20-May-26 |
| Unknown* | 22 | 19.95743 | SI Trade Currency Conversion |
11:02:33 - 20-May-26 |
| Unknown* | 1 | 19.81202 | SI Trade Currency Conversion |
10:36:00 - 20-May-26 |
| Unknown* | 45 | 19.95743 | SI Trade Currency Conversion |
09:45:51 - 20-May-26 |
| Unknown* | 0 | 19.93 | OTC Trade |
08:46:52 - 20-May-26 |
| Unknown* | 2 | 19.93 | OTC Trade |
08:46:52 - 20-May-26 |
| Unknown* | 1 | 19.93 | OTC Trade |
08:46:52 - 20-May-26 |
| Unknown* | 1 | 19.93 | OTC Trade |
08:46:51 - 20-May-26 |
| Unknown* | 0 | 19.93 | OTC Trade |
08:46:51 - 20-May-26 |
| Unknown* | 0 | 19.93 | OTC Trade |
08:46:51 - 20-May-26 |
| Unknown* | 2 | 19.99378 | SI Trade Currency Conversion |
08:27:51 - 20-May-26 |
| Unknown* | 0 | 19.97561 | SI Trade Currency Conversion |
08:22:19 - 20-May-26 |
| Unknown* | 0 | 20.01196 | SI Trade Currency Conversion |
08:21:31 - 20-May-26 |
| Unknown* | 1 | 19.99378 | SI Trade Currency Conversion |
08:18:47 - 20-May-26 |
| Unknown* | 0 | 19.99378 | SI Trade Currency Conversion |
08:17:17 - 20-May-26 |
| Unknown* | 26 | 20.03013 | SI Trade Currency Conversion |
08:08:27 - 20-May-26 |
| Unknown* | 2 | 20.03013 | SI Trade Currency Conversion |
08:06:57 - 20-May-26 |
| Unknown* | 1 | 20.00287 | SI Trade Currency Conversion |
08:02:25 - 20-May-26 |
| Unknown* | 40 | 20.00707 | SI Trade Currency Conversion |
18:51:35 - 19-May-26 |
| Unknown* | 40 | 20.15297 | SI Trade Currency Conversion |
18:49:19 - 19-May-26 |
| Unknown* | 10 | 20.16209 | SI Trade Currency Conversion |
18:31:28 - 19-May-26 |
| Unknown* | 2 | 20.16209 | SI Trade Currency Conversion |
18:03:50 - 19-May-26 |
| Unknown* | 119 | 19.97971 | SI Trade Currency Conversion |
18:00:00 - 19-May-26 |
| Unknown* | 1 | 20.17121 | SI Trade Currency Conversion |
18:00:00 - 19-May-26 |
| Unknown* | 11 | 20.03443 | SI Trade Currency Conversion |
16:59:15 - 19-May-26 |
| Unknown* | 2 | 20.23504 | SI Trade Currency Conversion |
16:41:57 - 19-May-26 |
| Unknown* | 10 | 20.23504 | SI Trade Currency Conversion |
16:41:57 - 19-May-26 |
| Unknown* | 0 | 20.18945 | SI Trade Currency Conversion |
16:36:04 - 19-May-26 |
| Unknown* | 18 | 20.08914 | SI Trade Currency Conversion |
16:29:58 - 19-May-26 |
| Unknown* | 20 | 20.08914 | SI Trade Currency Conversion |
16:29:58 - 19-May-26 |
| Unknown* | 1 | 20.23504 | SI Trade Currency Conversion |
16:23:20 - 19-May-26 |
| Unknown* | 0 | 20.03443 | SI Trade Currency Conversion |
15:42:28 - 19-May-26 |
| Unknown* | 1 | 20.12562 | SI Trade Currency Conversion |
15:38:37 - 19-May-26 |
| Unknown* | 3 | 20.12562 | SI Trade Currency Conversion |
15:17:39 - 19-May-26 |
| Unknown* | 10 | 20.12562 | SI Trade Currency Conversion |
14:59:00 - 19-May-26 |
| Unknown* | 4 | 20.12562 | SI Trade Currency Conversion |
14:59:00 - 19-May-26 |
| Unknown* | 1 | 20.01619 | SI Trade Currency Conversion |
14:40:56 - 19-May-26 |
| Unknown* | 2 | 20.01619 | SI Trade Currency Conversion |
14:40:56 - 19-May-26 |
| Unknown* | 50 | 20.01619 | SI Trade Currency Conversion |
14:40:56 - 19-May-26 |
| Unknown* | 1 | 20.01619 | SI Trade Currency Conversion |
14:40:56 - 19-May-26 |
| Unknown* | 10 | 20.01619 | SI Trade Currency Conversion |
14:40:56 - 19-May-26 |
| Unknown* | 12 | 20.14385 | SI Trade Currency Conversion |
14:39:28 - 19-May-26 |
| Unknown* | 11 | 20.18945 | SI Trade Currency Conversion |
14:36:15 - 19-May-26 |
| Unknown* | 0 | 20.22592 | SI Trade Currency Conversion |
14:30:58 - 19-May-26 |
| Unknown* | 1 | 20.25328 | SI Trade Currency Conversion |
14:30:14 - 19-May-26 |
| Unknown* | 0 | 20.28064 | SI Trade Currency Conversion |
14:30:07 - 19-May-26 |
| Unknown* | 30 | 20.06178 | SI Trade Currency Conversion |
13:45:11 - 19-May-26 |
| Unknown* | 2 | 20.21681 | SI Trade Currency Conversion |
13:40:02 - 19-May-26 |
| Unknown* | 5 | 20.21681 | SI Trade Currency Conversion |
13:29:47 - 19-May-26 |
| Unknown* | 0 | 20.21681 | SI Trade Currency Conversion |
13:29:47 - 19-May-26 |
| Unknown* | 11 | 20.21681 | SI Trade Currency Conversion |
13:29:47 - 19-May-26 |
| Unknown* | 2 | 20.0709 | SI Trade Currency Conversion |
13:29:47 - 19-May-26 |