| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 15.02076 | SI Trade Currency Conversion |
19:01:54 - 29-Sep-26 |
| Unknown* | 15 | 15.02076 | SI Trade Currency Conversion |
18:36:25 - 29-Sep-26 |
| Unknown* | 60 | 15.02076 | SI Trade Currency Conversion |
18:26:32 - 29-Sep-26 |
| Unknown* | 5 | 15.02076 | SI Trade Currency Conversion |
18:26:32 - 29-Sep-26 |
| Unknown* | 59 | 15.02076 | SI Trade Currency Conversion |
18:26:32 - 29-Sep-26 |
| Unknown* | 13 | 15.03859 | SI Trade Currency Conversion |
17:57:18 - 29-Sep-26 |
| Unknown* | 12 | 15.03859 | SI Trade Currency Conversion |
17:37:16 - 29-Sep-26 |
| Unknown* | 2 | 15.08316 | SI Trade Currency Conversion |
17:30:30 - 29-Sep-26 |
| Unknown* | 33 | 15.08316 | SI Trade Currency Conversion |
17:30:30 - 29-Sep-26 |
| Unknown* | 2 | 14.97619 | SI Trade Currency Conversion |
17:22:35 - 29-Sep-26 |
| Unknown* | 5 | 15.02076 | SI Trade Currency Conversion |
17:22:05 - 29-Sep-26 |
| Unknown* | 6 | 15.02076 | SI Trade Currency Conversion |
17:22:05 - 29-Sep-26 |
| Unknown* | 10 | 15.02076 | SI Trade Currency Conversion |
17:22:05 - 29-Sep-26 |
| Unknown* | 3 | 15.11882 | SI Trade Currency Conversion |
17:15:54 - 29-Sep-26 |
| Unknown* | 580 | 15.11882 | SI Trade Currency Conversion |
17:15:04 - 29-Sep-26 |
| Unknown* | 494 | 15.12774 | SI Trade Currency Conversion |
17:13:27 - 29-Sep-26 |
| Unknown* | 100 | 15.04751 | SI Trade Currency Conversion |
16:57:39 - 29-Sep-26 |
| Unknown* | 100 | 15.09208 | SI Trade Currency Conversion |
16:53:07 - 29-Sep-26 |
| Unknown* | 2 | 15.09208 | SI Trade Currency Conversion |
16:52:22 - 29-Sep-26 |
| Unknown* | 13 | 15.08316 | SI Trade Currency Conversion |
16:38:06 - 29-Sep-26 |
| Unknown* | 0 | 15.13665 | SI Trade Currency Conversion |
16:33:29 - 29-Sep-26 |
| Unknown* | 146 | 15.07425 | SI Trade Currency Conversion |
16:30:00 - 29-Sep-26 |
| Unknown* | 273 | 15.07425 | SI Trade Currency Conversion |
16:29:58 - 29-Sep-26 |
| Unknown* | 0 | 15.13665 | SI Trade Currency Conversion |
16:26:33 - 29-Sep-26 |
| Unknown* | 1 | 15.09208 | SI Trade Currency Conversion |
16:18:26 - 29-Sep-26 |
| Unknown* | 68 | 15.06534 | SI Trade Currency Conversion |
16:13:25 - 29-Sep-26 |
| Unknown* | 0 | 15.11882 | SI Trade Currency Conversion |
15:59:23 - 29-Sep-26 |
| Unknown* | 50 | 15.11882 | SI Trade Currency Conversion |
15:54:04 - 29-Sep-26 |
| Unknown* | 1 | 15.12774 | SI Trade Currency Conversion |
15:39:34 - 29-Sep-26 |
| Unknown* | 13 | 15.12774 | SI Trade Currency Conversion |
15:28:12 - 29-Sep-26 |
| Unknown* | 68 | 15.10991 | SI Trade Currency Conversion |
15:17:59 - 29-Sep-26 |
| Unknown* | 1 | 15.12774 | SI Trade Currency Conversion |
14:42:53 - 29-Sep-26 |
| Unknown* | 40 | 15.0903 | SI Trade Currency Conversion |
14:42:37 - 29-Sep-26 |
| Unknown* | 40 | 15.0903 | Currency Conversion OTC Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 34 | 15.10991 | SI Trade Currency Conversion |
14:37:34 - 29-Sep-26 |
| Unknown* | 300 | 15.12774 | SI Trade Currency Conversion |
14:26:14 - 29-Sep-26 |
| Unknown* | 2 | 15.10991 | SI Trade Currency Conversion |
14:11:29 - 29-Sep-26 |
| Unknown* | 0 | 15.10991 | SI Trade Currency Conversion |
13:43:01 - 29-Sep-26 |
| Unknown* | 638 | 15.10991 | SI Trade Currency Conversion |
13:41:21 - 29-Sep-26 |
| Unknown* | 246 | 15.10991 | SI Trade Currency Conversion |
13:41:02 - 29-Sep-26 |
| Unknown* | 20 | 15.10991 | SI Trade Currency Conversion |
13:35:05 - 29-Sep-26 |
| Unknown* | 20 | 15.10991 | SI Trade Currency Conversion |
13:22:30 - 29-Sep-26 |
| Unknown* | 1 | 15.10991 | SI Trade Currency Conversion |
13:22:30 - 29-Sep-26 |
| Unknown* | 30 | 15.10991 | SI Trade Currency Conversion |
13:17:33 - 29-Sep-26 |
| Unknown* | 26 | 15.10991 | SI Trade Currency Conversion |
13:09:52 - 29-Sep-26 |
| Unknown* | 1 | 15.09208 | SI Trade Currency Conversion |
12:58:30 - 29-Sep-26 |
| Unknown* | 3 | 15.00294 | SI Trade Currency Conversion |
12:56:08 - 29-Sep-26 |
| Unknown* | 26 | 15.02076 | SI Trade Currency Conversion |
12:41:09 - 29-Sep-26 |
| Unknown* | 1 | 15.14557 | SI Trade Currency Conversion |
12:29:58 - 29-Sep-26 |
| Unknown* | 1 | 15.02076 | SI Trade Currency Conversion |
12:13:48 - 29-Sep-26 |
| Unknown* | 1 | 15.10099 | SI Trade Currency Conversion |
12:07:05 - 29-Sep-26 |
| Unknown* | 1 | 15.02076 | SI Trade Currency Conversion |
12:07:05 - 29-Sep-26 |
| Unknown* | 11 | 15.02076 | SI Trade Currency Conversion |
12:07:05 - 29-Sep-26 |
| Unknown* | 3 | 15.10099 | SI Trade Currency Conversion |
11:55:49 - 29-Sep-26 |
| Unknown* | 51 | 15.10099 | SI Trade Currency Conversion |
11:51:02 - 29-Sep-26 |
| Unknown* | 147 | 15.10099 | SI Trade Currency Conversion |
11:51:02 - 29-Sep-26 |
| Unknown* | 3 | 15.10099 | SI Trade Currency Conversion |
11:44:49 - 29-Sep-26 |
| Unknown* | 6 | 15.10099 | SI Trade Currency Conversion |
11:44:49 - 29-Sep-26 |
| Unknown* | 1 | 15.10099 | SI Trade Currency Conversion |
11:39:14 - 29-Sep-26 |
| Unknown* | 2 | 15.10099 | SI Trade Currency Conversion |
11:32:53 - 29-Sep-26 |
| Unknown* | 34 | 15.10099 | SI Trade Currency Conversion |
11:29:37 - 29-Sep-26 |
| Unknown* | 47 | 15.10099 | SI Trade Currency Conversion |
11:14:25 - 29-Sep-26 |
| Unknown* | 3 | 15.10099 | SI Trade Currency Conversion |
11:06:01 - 29-Sep-26 |
| Unknown* | 2 | 15.10099 | SI Trade Currency Conversion |
10:46:37 - 29-Sep-26 |
| Unknown* | 23 | 15.10099 | SI Trade Currency Conversion |
10:44:13 - 29-Sep-26 |
| Unknown* | 2 | 15.00294 | SI Trade Currency Conversion |
10:35:07 - 29-Sep-26 |
| Unknown* | 20 | 15.10099 | SI Trade Currency Conversion |
10:35:07 - 29-Sep-26 |
| Unknown* | 184 | 15.10099 | SI Trade Currency Conversion |
10:33:21 - 29-Sep-26 |
| Unknown* | 24 | 15.10099 | SI Trade Currency Conversion |
10:33:21 - 29-Sep-26 |
| Unknown* | 6 | 15.12774 | SI Trade Currency Conversion |
10:29:58 - 29-Sep-26 |
| Unknown* | 222 | 15.10099 | SI Trade Currency Conversion |
10:25:21 - 29-Sep-26 |
| Unknown* | 6 | 15.00294 | SI Trade Currency Conversion |
10:25:21 - 29-Sep-26 |
| Unknown* | 0 | 15.10099 | SI Trade Currency Conversion |
10:16:46 - 29-Sep-26 |
| Unknown* | 118 | 15.09208 | SI Trade Currency Conversion |
10:07:12 - 29-Sep-26 |
| Unknown* | 200 | 15.10991 | SI Trade Currency Conversion |
09:55:33 - 29-Sep-26 |
| Unknown* | 17 | 15.10991 | SI Trade Currency Conversion |
09:55:33 - 29-Sep-26 |
| Unknown* | 34 | 15.09208 | SI Trade Currency Conversion |
09:51:35 - 29-Sep-26 |
| Unknown* | 14 | 15.09208 | SI Trade Currency Conversion |
09:51:35 - 29-Sep-26 |
| Unknown* | 207 | 15.09208 | SI Trade Currency Conversion |
09:51:35 - 29-Sep-26 |
| Unknown* | 35 | 15.09208 | SI Trade Currency Conversion |
09:51:35 - 29-Sep-26 |
| Unknown* | 1 | 15.09208 | SI Trade Currency Conversion |
09:32:18 - 29-Sep-26 |
| Unknown* | 6 | 15.08316 | SI Trade Currency Conversion |
09:29:56 - 29-Sep-26 |
| Unknown* | 858 | 15.10099 | SI Trade Currency Conversion |
09:27:27 - 29-Sep-26 |
| Unknown* | 78 | 15.08316 | SI Trade Currency Conversion |
09:26:05 - 29-Sep-26 |
| Unknown* | 2 | 15.09208 | SI Trade Currency Conversion |
09:25:50 - 29-Sep-26 |
| Unknown* | 40 | 15.02255 | SI Trade Currency Conversion |
09:25:15 - 29-Sep-26 |
| Unknown* | 1 | 15.08316 | SI Trade Currency Conversion |
09:23:06 - 29-Sep-26 |
| Unknown* | 110 | 15.08316 | SI Trade Currency Conversion |
09:23:06 - 29-Sep-26 |
| Unknown* | 1 | 15.08316 | SI Trade Currency Conversion |
09:23:06 - 29-Sep-26 |
| Unknown* | 2 | 15.09208 | SI Trade Currency Conversion |
09:12:57 - 29-Sep-26 |
| Unknown* | 1 | 15.09208 | SI Trade Currency Conversion |
09:05:49 - 29-Sep-26 |
| Unknown* | 1 | 15.09208 | SI Trade Currency Conversion |
09:05:49 - 29-Sep-26 |
| Unknown* | 17 | 15.09208 | SI Trade Currency Conversion |
09:05:49 - 29-Sep-26 |
| Unknown* | 0 | 15.06534 | SI Trade Currency Conversion |
08:55:00 - 29-Sep-26 |
| Unknown* | 34 | 15.06534 | SI Trade Currency Conversion |
08:53:04 - 29-Sep-26 |
| Unknown* | 1 | 15.06534 | SI Trade Currency Conversion |
08:53:04 - 29-Sep-26 |
| Unknown* | 2 | 15.07425 | SI Trade Currency Conversion |
08:47:11 - 29-Sep-26 |
| Unknown* | 0 | 15.10099 | SI Trade Currency Conversion |
08:39:40 - 29-Sep-26 |
| Unknown* | 150 | 14.99 | OTC Trade |
08:39:07 - 29-Sep-26 |
| Unknown* | 0 | 15.08316 | SI Trade Currency Conversion |
08:35:35 - 29-Sep-26 |
| Unknown* | 50 | 15.09208 | SI Trade Currency Conversion |
08:30:01 - 29-Sep-26 |
| Unknown* | 10 | 15.01 | OTC Trade |
08:29:09 - 29-Sep-26 |
| Unknown* | 1 | 15.01 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 0 | 15.01 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 0 | 15.01 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 50 | 15.09208 | SI Trade Currency Conversion |
08:25:43 - 29-Sep-26 |
| Unknown* | 2 | 15.04751 | SI Trade Currency Conversion |
08:18:48 - 29-Sep-26 |
| Unknown* | 0 | 15.05642 | SI Trade Currency Conversion |
08:13:58 - 29-Sep-26 |
| Unknown* | 236 | 15.00 | OTC Trade |
08:12:08 - 29-Sep-26 |
| Unknown* | 6 | 15.05642 | SI Trade Currency Conversion |
08:11:00 - 29-Sep-26 |
| Unknown* | 1 | 15.05642 | SI Trade Currency Conversion |
08:11:00 - 29-Sep-26 |
| Unknown* | 2 | 15.05642 | SI Trade Currency Conversion |
08:11:00 - 29-Sep-26 |
| Unknown* | 52 | 14.98 | OTC Trade |
08:07:20 - 29-Sep-26 |
| Unknown* | 68 | 15.04751 | SI Trade Currency Conversion |
08:06:46 - 29-Sep-26 |
| Unknown* | 7 | 15.03859 | SI Trade Currency Conversion |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | 15.03859 | SI Trade Currency Conversion |
08:04:55 - 29-Sep-26 |
| Unknown* | 1 | 15.02968 | SI Trade Currency Conversion |
07:58:44 - 29-Sep-26 |
| Unknown* | 0 | 15.03859 | SI Trade Currency Conversion |
07:58:06 - 29-Sep-26 |
| Unknown* | 20 | 15.05642 | SI Trade Currency Conversion |
07:55:04 - 29-Sep-26 |
| Unknown* | 104 | 14.98 | OTC Trade |
07:54:08 - 29-Sep-26 |
| Unknown* | 0 | 14.98 | OTC Trade |
07:50:58 - 29-Sep-26 |
| Unknown* | 52 | 14.98 | OTC Trade |
07:41:00 - 29-Sep-26 |
| Unknown* | 0 | 14.94 | OTC Trade |
07:36:52 - 29-Sep-26 |
| Unknown* | 62 | 14.95 | OTC Trade |
07:33:31 - 29-Sep-26 |
| Unknown* | 62 | 14.97 | OTC Trade |
07:33:23 - 29-Sep-26 |
| Unknown* | 0 | 14.98 | OTC Trade |
07:30:57 - 29-Sep-26 |
| Unknown* | 5 | 14.99 | OTC Trade |
07:30:31 - 29-Sep-26 |
| Unknown* | 2 | 15.05642 | SI Trade Currency Conversion |
07:28:58 - 29-Sep-26 |
| Unknown* | 27 | 15.09208 | SI Trade Currency Conversion |
07:28:56 - 29-Sep-26 |
| Unknown* | 117 | 15.11882 | SI Trade Currency Conversion |
07:23:27 - 29-Sep-26 |
| Unknown* | 233 | 15.01 | OTC Trade |
07:11:32 - 29-Sep-26 |
| Unknown* | 90 | 14.95 | OTC Trade |
07:05:20 - 29-Sep-26 |
| Unknown* | 8 | 14.98511 | SI Trade Currency Conversion |
07:01:02 - 29-Sep-26 |
| Unknown* | 1 | 14.98511 | SI Trade Currency Conversion |
07:01:02 - 29-Sep-26 |
| Unknown* | 150 | 14.98511 | SI Trade Currency Conversion |
07:01:02 - 29-Sep-26 |
| Unknown* | 125 | 14.87813 | SI Trade Currency Conversion |
07:00:01 - 29-Sep-26 |
| Unknown* | 3 | 14.96728 | SI Trade Currency Conversion |
06:59:40 - 29-Sep-26 |
| Unknown* | 5 | 14.96728 | SI Trade Currency Conversion |
06:59:40 - 29-Sep-26 |
| Unknown* | 12 | 14.98511 | SI Trade Currency Conversion |
06:55:29 - 29-Sep-26 |
| Unknown* | 50 | 14.98511 | SI Trade Currency Conversion |
06:54:41 - 29-Sep-26 |
| Unknown* | 0 | 14.86 | OTC Trade |
06:51:19 - 29-Sep-26 |
| Unknown* | 0 | 14.86 | OTC Trade |
06:51:19 - 29-Sep-26 |
| Unknown* | 1 | 14.86 | OTC Trade |
06:51:19 - 29-Sep-26 |
| Unknown* | 30 | 14.89 | OTC Trade |
06:49:51 - 29-Sep-26 |
| Unknown* | 2 | 14.97619 | SI Trade Currency Conversion |
06:47:24 - 29-Sep-26 |
| Unknown* | 33 | 14.97619 | SI Trade Currency Conversion |
06:47:24 - 29-Sep-26 |
| Unknown* | 3,000 | 14.88 | OTC Trade |
06:43:09 - 29-Sep-26 |
| Unknown* | 421 | 14.89 | OTC Trade |
06:40:22 - 29-Sep-26 |
| Unknown* | 55 | 14.91 | OTC Trade |
06:39:20 - 29-Sep-26 |
| Unknown* | 2 | 14.98511 | SI Trade Currency Conversion |
06:39:14 - 29-Sep-26 |
| Unknown* | 0 | 14.97619 | SI Trade Currency Conversion |
06:38:54 - 29-Sep-26 |
| Unknown* | 3,000 | 14.95 | OTC Trade |
06:34:43 - 29-Sep-26 |
| Unknown* | 525 | 14.93 | OTC Trade |
06:34:26 - 29-Sep-26 |
| Unknown* | 100 | 15.02076 | SI Trade Currency Conversion |
06:32:51 - 29-Sep-26 |
| Unknown* | 150 | 15.02968 | SI Trade Currency Conversion |
06:31:24 - 29-Sep-26 |
| Unknown* | 20 | 15.03859 | SI Trade Currency Conversion |
06:30:54 - 29-Sep-26 |
| Unknown* | 34 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 10 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 160 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 10 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 10 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 15 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 30 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 190 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 1 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 5 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 100 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 10 | 15.02968 | SI Trade Currency Conversion |
06:30:04 - 29-Sep-26 |
| Unknown* | 14 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 6 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 2 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 69 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 0 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 509 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 5 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 1 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 0 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 1 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 20 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 2 | 15.02968 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 1 | 14.94053 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 100 | 14.85 | OTC Trade |
06:14:39 - 29-Sep-26 |
| Unknown* | 100 | 14.85 | OTC Trade |
06:13:01 - 29-Sep-26 |
| Unknown* | 3,000 | 14.85 | OTC Trade |
06:09:54 - 29-Sep-26 |
| Unknown* | 264 | 14.85 | OTC Trade |
06:09:37 - 29-Sep-26 |
| Unknown* | 27 | 14.85 | OTC Trade |
06:08:35 - 29-Sep-26 |
| Unknown* | 130 | 16.17964 | SI Trade Currency Conversion |
20:58:01 - 28-Sep-26 |
| Unknown* | 1 | 16.17964 | SI Trade Currency Conversion |
20:58:01 - 28-Sep-26 |
| Unknown* | 5 | 16.17964 | SI Trade Currency Conversion |
20:58:01 - 28-Sep-26 |
| Unknown* | 2 | 16.17964 | SI Trade Currency Conversion |
20:00:01 - 28-Sep-26 |
| Unknown* | 21 | 16.17964 | SI Trade Currency Conversion |
20:00:01 - 28-Sep-26 |
| Unknown* | 6 | 16.17964 | SI Trade Currency Conversion |
20:00:01 - 28-Sep-26 |
| Unknown* | 71 | 16.17072 | SI Trade Currency Conversion |
19:29:27 - 28-Sep-26 |
| Unknown* | 1 | 16.17072 | SI Trade Currency Conversion |
19:29:27 - 28-Sep-26 |
| Unknown* | 2 | 16.17072 | SI Trade Currency Conversion |
19:29:27 - 28-Sep-26 |
| Unknown* | 0 | 16.11091 | SI Trade Currency Conversion |
18:53:16 - 28-Sep-26 |
| Unknown* | 3 | 16.20022 | SI Trade Currency Conversion |
18:29:51 - 28-Sep-26 |
| Unknown* | 1 | 16.19129 | SI Trade Currency Conversion |
18:28:11 - 28-Sep-26 |
| Unknown* | 0 | 16.11091 | SI Trade Currency Conversion |
18:22:59 - 28-Sep-26 |
| Unknown* | 0 | 16.20022 | SI Trade Currency Conversion |
18:17:41 - 28-Sep-26 |