| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 18.44271 | SI Trade Currency Conversion |
19:11:22 - 22-Jul-25 |
| Unknown* | 1 | 18.58034 | SI Trade Currency Conversion |
18:14:00 - 22-Jul-25 |
| Unknown* | 5 | 18.57117 | SI Trade Currency Conversion |
17:44:10 - 22-Jul-25 |
| Unknown* | 80 | 18.56199 | SI Trade Currency Conversion |
17:21:40 - 22-Jul-25 |
| Unknown* | 1 | 18.58034 | SI Trade Currency Conversion |
16:46:10 - 22-Jul-25 |
| Unknown* | 50 | 18.64457 | SI Trade Currency Conversion |
15:29:54 - 22-Jul-25 |
| Unknown* | 3 | 18.50694 | SI Trade Currency Conversion |
15:12:56 - 22-Jul-25 |
| Unknown* | 10 | 18.50694 | SI Trade Currency Conversion |
13:09:41 - 22-Jul-25 |
| Unknown* | 140 | 18.7088 | SI Trade Currency Conversion |
11:56:00 - 22-Jul-25 |
| Unknown* | 1 | 18.7088 | SI Trade Currency Conversion |
10:58:54 - 22-Jul-25 |
| Unknown* | 1 | 18.76385 | SI Trade Currency Conversion |
09:40:44 - 22-Jul-25 |
| Unknown* | 1 | 18.79138 | SI Trade Currency Conversion |
09:18:38 - 22-Jul-25 |
| Unknown* | 40 | 18.69962 | SI Trade Currency Conversion |
09:18:38 - 22-Jul-25 |
| Unknown* | 19 | 18.79138 | SI Trade Currency Conversion |
08:55:31 - 22-Jul-25 |
| Unknown* | 70 | 18.83726 | SI Trade Currency Conversion |
08:40:19 - 22-Jul-25 |
| Unknown* | 8 | 18.78 | OTC Trade |
08:39:18 - 22-Jul-25 |
| Unknown* | 56 | 18.77303 | SI Trade Currency Conversion |
08:31:24 - 22-Jul-25 |
| Unknown* | 2 | 18.74 | OTC Trade |
08:29:42 - 22-Jul-25 |
| Unknown* | 20 | 18.77303 | SI Trade Currency Conversion |
08:25:39 - 22-Jul-25 |
| Unknown* | 43 | 18.74 | OTC Trade |
08:24:22 - 22-Jul-25 |
| Unknown* | 41 | 18.76 | OTC Trade |
08:22:31 - 22-Jul-25 |
| Unknown* | 5 | 18.76 | OTC Trade |
08:22:31 - 22-Jul-25 |
| Unknown* | 0 | 18.76 | OTC Trade |
08:22:31 - 22-Jul-25 |
| Unknown* | 0 | 18.78 | OTC Trade |
08:21:34 - 22-Jul-25 |
| Unknown* | 845 | 18.74 | OTC Trade |
08:18:12 - 22-Jul-25 |
| Unknown* | 12 | 18.7822 | SI Trade Currency Conversion |
08:04:21 - 22-Jul-25 |
| Unknown* | 28 | 18.80055 | SI Trade Currency Conversion |
07:58:54 - 22-Jul-25 |
| Unknown* | 11 | 18.74 | OTC Trade |
07:52:34 - 22-Jul-25 |
| Unknown* | 0 | 18.74 | OTC Trade |
07:52:34 - 22-Jul-25 |
| Unknown* | 84 | 18.74 | OTC Trade |
07:52:34 - 22-Jul-25 |
| Unknown* | 66 | 18.70 | OTC Trade |
07:23:15 - 22-Jul-25 |
| Unknown* | 209 | 18.72 | OTC Trade |
07:20:27 - 22-Jul-25 |
| Unknown* | 120 | 18.7455 | SI Trade Currency Conversion |
07:16:12 - 22-Jul-25 |
| Unknown* | 2 | 18.60787 | SI Trade Currency Conversion |
07:00:03 - 22-Jul-25 |
| Unknown* | 0 | 18.60787 | SI Trade Currency Conversion |
07:00:03 - 22-Jul-25 |
| Unknown* | 5 | 18.72715 | SI Trade Currency Conversion |
07:00:03 - 22-Jul-25 |
| Unknown* | 5 | 18.60787 | SI Trade Currency Conversion |
07:00:03 - 22-Jul-25 |
| Unknown* | 1,277 | 18.62 | OTC Trade |
06:56:10 - 22-Jul-25 |
| Unknown* | 20 | 18.64 | OTC Trade |
06:28:20 - 22-Jul-25 |
| Unknown* | 0 | 18.64 | OTC Trade |
06:28:20 - 22-Jul-25 |
| Unknown* | 845 | 18.56 | OTC Trade |
06:08:19 - 22-Jul-25 |
| Unknown* | 0 | 18.56 | OTC Trade |
06:00:01 - 22-Jul-25 |
| Unknown* | 50 | 18.56 | OTC Trade |
06:00:01 - 22-Jul-25 |
| Unknown* | 3 | 18.41518 | SI Trade Currency Conversion |
20:40:03 - 21-Jul-25 |
| Unknown* | 2 | 18.48859 | SI Trade Currency Conversion |
20:38:14 - 21-Jul-25 |
| Unknown* | 50 | 18.48859 | SI Trade Currency Conversion |
20:30:00 - 21-Jul-25 |
| Unknown* | 40 | 18.35096 | SI Trade Currency Conversion |
19:59:46 - 21-Jul-25 |
| Unknown* | 115 | 18.27755 | SI Trade Currency Conversion |
19:53:47 - 21-Jul-25 |
| Unknown* | 5 | 18.35096 | SI Trade Currency Conversion |
19:53:47 - 21-Jul-25 |
| Unknown* | 3 | 18.35096 | SI Trade Currency Conversion |
19:35:51 - 21-Jul-25 |
| Unknown* | 23 | 18.17252 | SI Trade Currency Conversion |
18:41:04 - 21-Jul-25 |
| Unknown* | 0 | 18.23638 | SI Trade Currency Conversion |
18:16:07 - 21-Jul-25 |
| Unknown* | 2 | 18.24551 | SI Trade Currency Conversion |
18:10:45 - 21-Jul-25 |
| Unknown* | 84 | 18.282 | SI Trade Currency Conversion |
17:23:53 - 21-Jul-25 |
| Unknown* | 468 | 18.24551 | SI Trade Currency Conversion |
17:23:52 - 21-Jul-25 |
| Unknown* | 0 | 18.282 | SI Trade Currency Conversion |
17:04:17 - 21-Jul-25 |
| Unknown* | 11 | 18.29112 | SI Trade Currency Conversion |
17:00:24 - 21-Jul-25 |
| Unknown* | 3 | 18.29112 | SI Trade Currency Conversion |
16:59:47 - 21-Jul-25 |
| Unknown* | 60 | 18.30024 | SI Trade Currency Conversion |
16:29:58 - 21-Jul-25 |
| Unknown* | 175 | 18.27287 | SI Trade Currency Conversion |
16:10:07 - 21-Jul-25 |
| Unknown* | 1 | 18.27287 | SI Trade Currency Conversion |
16:09:42 - 21-Jul-25 |
| Unknown* | 120 | 18.27287 | SI Trade Currency Conversion |
16:09:42 - 21-Jul-25 |
| Unknown* | 0 | 18.27287 | SI Trade Currency Conversion |
16:09:42 - 21-Jul-25 |
| Unknown* | 1 | 18.30937 | SI Trade Currency Conversion |
16:02:03 - 21-Jul-25 |
| Unknown* | 0 | 18.282 | SI Trade Currency Conversion |
15:44:32 - 21-Jul-25 |
| Unknown* | 5 | 18.21814 | SI Trade Currency Conversion |
15:21:50 - 21-Jul-25 |
| Unknown* | 3 | 18.26375 | SI Trade Currency Conversion |
15:16:15 - 21-Jul-25 |
| Unknown* | 28 | 18.29112 | SI Trade Currency Conversion |
15:13:47 - 21-Jul-25 |
| Unknown* | 50 | 18.15428 | SI Trade Currency Conversion |
14:56:59 - 21-Jul-25 |
| Unknown* | 15 | 18.17252 | SI Trade Currency Conversion |
14:49:30 - 21-Jul-25 |
| Unknown* | 0 | 18.22726 | SI Trade Currency Conversion |
14:47:58 - 21-Jul-25 |
| Unknown* | 0 | 18.32761 | SI Trade Currency Conversion |
14:43:27 - 21-Jul-25 |
| Unknown* | 0 | 18.32761 | SI Trade Currency Conversion |
14:43:27 - 21-Jul-25 |
| Unknown* | 1 | 18.32761 | SI Trade Currency Conversion |
14:37:22 - 21-Jul-25 |
| Unknown* | 2 | 18.20901 | SI Trade Currency Conversion |
14:10:13 - 21-Jul-25 |
| Unknown* | 10 | 18.21814 | SI Trade Currency Conversion |
14:09:32 - 21-Jul-25 |
| Unknown* | 0 | 18.21814 | SI Trade Currency Conversion |
13:43:04 - 21-Jul-25 |
| Unknown* | 10 | 18.20901 | SI Trade Currency Conversion |
13:35:10 - 21-Jul-25 |
| Unknown* | 0 | 18.14516 | SI Trade Currency Conversion |
13:22:25 - 21-Jul-25 |
| Unknown* | 10 | 18.21814 | SI Trade Currency Conversion |
13:19:45 - 21-Jul-25 |
| Unknown* | 70 | 18.15428 | SI Trade Currency Conversion |
12:54:00 - 21-Jul-25 |
| Unknown* | 202 | 18.24551 | SI Trade Currency Conversion |
12:54:00 - 21-Jul-25 |
| Unknown* | 68 | 18.23638 | SI Trade Currency Conversion |
12:45:44 - 21-Jul-25 |
| Unknown* | 18 | 18.23638 | SI Trade Currency Conversion |
12:45:00 - 21-Jul-25 |
| Unknown* | 458 | 18.23638 | SI Trade Currency Conversion |
12:45:00 - 21-Jul-25 |
| Unknown* | 6 | 18.24551 | SI Trade Currency Conversion |
12:00:00 - 21-Jul-25 |
| Unknown* | 13 | 18.15428 | SI Trade Currency Conversion |
11:51:00 - 21-Jul-25 |
| Unknown* | 1 | 18.24551 | SI Trade Currency Conversion |
11:45:00 - 21-Jul-25 |
| Unknown* | 3 | 18.24551 | SI Trade Currency Conversion |
11:20:32 - 21-Jul-25 |
| Unknown* | 20 | 18.22726 | SI Trade Currency Conversion |
11:13:06 - 21-Jul-25 |
| Unknown* | 48 | 18.13603 | SI Trade Currency Conversion |
11:08:03 - 21-Jul-25 |
| Unknown* | 1 | 18.21814 | SI Trade Currency Conversion |
11:08:03 - 21-Jul-25 |
| Unknown* | 2 | 18.23638 | SI Trade Currency Conversion |
10:50:44 - 21-Jul-25 |
| Unknown* | 1 | 18.23638 | SI Trade Currency Conversion |
10:50:44 - 21-Jul-25 |
| Unknown* | 0 | 18.13603 | SI Trade Currency Conversion |
10:50:44 - 21-Jul-25 |
| Unknown* | 12 | 18.23638 | SI Trade Currency Conversion |
10:40:39 - 21-Jul-25 |
| Unknown* | 8 | 18.17252 | SI Trade Currency Conversion |
10:35:54 - 21-Jul-25 |
| Unknown* | 35 | 18.17252 | SI Trade Currency Conversion |
10:35:54 - 21-Jul-25 |
| Unknown* | 10 | 18.27287 | SI Trade Currency Conversion |
10:35:52 - 21-Jul-25 |
| Unknown* | 2 | 18.29112 | SI Trade Currency Conversion |
10:22:51 - 21-Jul-25 |
| Unknown* | 57 | 18.42796 | SI Trade Currency Conversion |
10:22:51 - 21-Jul-25 |
| Unknown* | 2 | 18.42796 | SI Trade Currency Conversion |
08:58:15 - 21-Jul-25 |
| Unknown* | 3 | 18.34586 | SI Trade Currency Conversion |
08:45:10 - 21-Jul-25 |
| Unknown* | 9 | 18.40 | OTC Trade |
08:43:42 - 21-Jul-25 |
| Unknown* | 9 | 18.40 | OTC Trade |
08:43:42 - 21-Jul-25 |
| Unknown* | 37 | 18.40 | OTC Trade |
08:43:42 - 21-Jul-25 |
| Unknown* | 30 | 18.37322 | SI Trade Currency Conversion |
08:36:04 - 21-Jul-25 |
| Unknown* | 85 | 18.42 | OTC Trade |
08:28:34 - 21-Jul-25 |
| Unknown* | 0 | 18.42796 | SI Trade Currency Conversion |
08:15:56 - 21-Jul-25 |
| Unknown* | 10 | 18.40 | OTC Trade |
08:14:53 - 21-Jul-25 |
| Unknown* | 100 | 18.43708 | SI Trade Currency Conversion |
08:14:14 - 21-Jul-25 |
| Unknown* | 190 | 18.40 | OTC Trade |
08:09:53 - 21-Jul-25 |
| Unknown* | 63 | 18.32761 | SI Trade Currency Conversion |
08:08:34 - 21-Jul-25 |
| Unknown* | 1 | 18.50094 | SI Trade Currency Conversion |
08:01:32 - 21-Jul-25 |
| Unknown* | 1 | 18.46445 | SI Trade Currency Conversion |
07:53:41 - 21-Jul-25 |
| Unknown* | 1,277 | 18.44 | OTC Trade |
07:49:51 - 21-Jul-25 |
| Unknown* | 25 | 18.42 | OTC Trade |
07:46:45 - 21-Jul-25 |
| Unknown* | 862 | 18.40 | OTC Trade |
07:46:34 - 21-Jul-25 |
| Unknown* | 35 | 18.44 | OTC Trade |
07:42:10 - 21-Jul-25 |
| Unknown* | 4 | 18.4827 | SI Trade Currency Conversion |
07:07:20 - 21-Jul-25 |
| Unknown* | 9 | 18.42 | OTC Trade |
07:05:50 - 21-Jul-25 |
| Unknown* | 0 | 18.42 | OTC Trade |
07:02:06 - 21-Jul-25 |
| Unknown* | 11 | 18.42 | OTC Trade |
07:02:06 - 21-Jul-25 |
| Unknown* | 86 | 18.42 | OTC Trade |
07:02:05 - 21-Jul-25 |
| Unknown* | 19 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 56 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 28 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 0 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 9 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 28 | 18.37322 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 8 | 18.37322 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 0 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 9 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 1 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 0 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 100 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 12 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 3 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 15 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 4 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 0 | 18.37322 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 1 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 11 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 14 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 0 | 18.49182 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 0 | 18.37322 | SI Trade Currency Conversion |
07:00:25 - 21-Jul-25 |
| Unknown* | 5 | 18.34 | OTC Trade |
06:52:42 - 21-Jul-25 |
| Unknown* | 214 | 18.34 | OTC Trade |
06:49:37 - 21-Jul-25 |
| Unknown* | 5 | 18.32 | OTC Trade |
06:49:35 - 21-Jul-25 |
| Unknown* | 46 | 18.32 | OTC Trade |
06:49:35 - 21-Jul-25 |
| Unknown* | 4 | 18.26 | OTC Trade |
06:38:24 - 21-Jul-25 |
| Unknown* | 43 | 18.20 | OTC Trade |
06:23:26 - 21-Jul-25 |
| Unknown* | 222 | 18.16 | OTC Trade |
06:22:18 - 21-Jul-25 |
| Unknown* | 35 | 18.18 | OTC Trade |
06:17:58 - 21-Jul-25 |
| Unknown* | 30 | 18.18 | OTC Trade |
06:17:51 - 21-Jul-25 |
| Unknown* | 1 | 18.20 | OTC Trade |
06:15:59 - 21-Jul-25 |
| Unknown* | 862 | 18.20 | OTC Trade |
06:07:31 - 21-Jul-25 |
| Unknown* | 18 | 18.92971 | SI Trade Currency Conversion |
19:40:31 - 18-Jul-25 |
| Unknown* | 110 | 19.03919 | SI Trade Currency Conversion |
19:40:31 - 18-Jul-25 |
| Unknown* | 0 | 18.84775 | SI Trade Currency Conversion |
18:47:17 - 18-Jul-25 |
| Unknown* | 40 | 18.95701 | SI Trade Currency Conversion |
18:47:17 - 18-Jul-25 |
| Unknown* | 2 | 18.95701 | SI Trade Currency Conversion |
17:20:09 - 18-Jul-25 |
| Unknown* | 4 | 18.95701 | SI Trade Currency Conversion |
16:59:07 - 18-Jul-25 |
| Unknown* | 27 | 18.91149 | SI Trade Currency Conversion |
16:44:03 - 18-Jul-25 |
| Unknown* | 8 | 18.89328 | SI Trade Currency Conversion |
16:29:58 - 18-Jul-25 |
| Unknown* | 1 | 18.94791 | SI Trade Currency Conversion |
16:26:01 - 18-Jul-25 |
| Unknown* | 5 | 18.53817 | SI Trade Currency Conversion |
15:24:55 - 18-Jul-25 |
| Unknown* | 28 | 18.62923 | SI Trade Currency Conversion |
15:00:02 - 18-Jul-25 |
| Unknown* | 1 | 18.66565 | SI Trade Currency Conversion |
14:51:40 - 18-Jul-25 |
| Unknown* | 59 | 18.66565 | SI Trade Currency Conversion |
14:51:40 - 18-Jul-25 |
| Unknown* | 56 | 18.72028 | SI Trade Currency Conversion |
14:06:00 - 18-Jul-25 |
| Unknown* | 0 | 18.72028 | SI Trade Currency Conversion |
13:48:52 - 18-Jul-25 |
| Unknown* | 32 | 18.69296 | SI Trade Currency Conversion |
13:21:39 - 18-Jul-25 |
| Unknown* | 0 | 18.72938 | SI Trade Currency Conversion |
13:00:00 - 18-Jul-25 |
| Unknown* | 11 | 18.74759 | SI Trade Currency Conversion |
12:29:58 - 18-Jul-25 |
| Unknown* | 1 | 18.73849 | SI Trade Currency Conversion |
12:03:33 - 18-Jul-25 |
| Unknown* | 25 | 18.62923 | SI Trade Currency Conversion |
11:45:00 - 18-Jul-25 |
| Unknown* | 6 | 18.62923 | SI Trade Currency Conversion |
11:27:29 - 18-Jul-25 |
| Unknown* | 2 | 18.74759 | SI Trade Currency Conversion |
11:11:21 - 18-Jul-25 |
| Unknown* | 3 | 18.65654 | SI Trade Currency Conversion |
11:11:21 - 18-Jul-25 |
| Unknown* | 10 | 18.65654 | SI Trade Currency Conversion |
10:42:46 - 18-Jul-25 |
| Unknown* | 4 | 18.7567 | SI Trade Currency Conversion |
10:17:51 - 18-Jul-25 |
| Unknown* | 66 | 18.62923 | SI Trade Currency Conversion |
10:13:37 - 18-Jul-25 |
| Unknown* | 49 | 18.72938 | SI Trade Currency Conversion |
10:13:37 - 18-Jul-25 |
| Unknown* | 1,000 | 18.92 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 11,000 | 18.92 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 2 | 18.86596 | SI Trade Currency Conversion |
08:37:00 - 18-Jul-25 |
| Unknown* | 387 | 18.82 | OTC Trade |
08:36:46 - 18-Jul-25 |
| Unknown* | 23 | 18.87507 | SI Trade Currency Conversion |
08:27:45 - 18-Jul-25 |
| Unknown* | 0 | 18.96 | OTC Trade |
08:26:12 - 18-Jul-25 |
| Unknown* | 0 | 18.96 | OTC Trade |
08:26:12 - 18-Jul-25 |
| Unknown* | 1 | 18.83865 | SI Trade Currency Conversion |
08:15:55 - 18-Jul-25 |
| Unknown* | 200 | 18.96 | OTC Trade |
08:06:28 - 18-Jul-25 |
| Unknown* | 13 | 18.94 | OTC Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 15 | 18.86596 | SI Trade Currency Conversion |
08:03:17 - 18-Jul-25 |
| Unknown* | 16 | 18.94 | OTC Trade |
07:56:24 - 18-Jul-25 |
| Unknown* | 0 | 18.96 | OTC Trade |
07:50:56 - 18-Jul-25 |
| Unknown* | 25 | 18.96 | OTC Trade |
07:50:45 - 18-Jul-25 |
| Unknown* | 5 | 18.94 | OTC Trade |
07:37:57 - 18-Jul-25 |
| Unknown* | 23 | 18.88 | OTC Trade |
07:29:45 - 18-Jul-25 |