| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 16.7936 | SI Trade Currency Conversion |
13:12:38 - 19-Dec-25 |
| Unknown* | 30 | 16.90301 | SI Trade Currency Conversion |
12:46:49 - 19-Dec-25 |
| Unknown* | 12 | 16.90301 | SI Trade Currency Conversion |
12:32:12 - 19-Dec-25 |
| Unknown* | 0 | 16.90301 | SI Trade Currency Conversion |
12:32:12 - 19-Dec-25 |
| Unknown* | 12 | 16.7936 | SI Trade Currency Conversion |
12:21:14 - 19-Dec-25 |
| Unknown* | 0 | 16.7936 | SI Trade Currency Conversion |
10:35:23 - 19-Dec-25 |
| Unknown* | 0 | 16.81184 | SI Trade Currency Conversion |
08:53:29 - 19-Dec-25 |
| Unknown* | 1 | 16.94859 | SI Trade Currency Conversion |
08:29:58 - 19-Dec-25 |
| Unknown* | 1 | 16.94859 | SI Trade Currency Conversion |
08:29:58 - 19-Dec-25 |
| Unknown* | 1 | 16.94859 | SI Trade Currency Conversion |
08:29:58 - 19-Dec-25 |
| Unknown* | 2 | 16.95771 | SI Trade Currency Conversion |
08:14:36 - 19-Dec-25 |
| Unknown* | 1 | 16.95771 | SI Trade Currency Conversion |
08:14:36 - 19-Dec-25 |
| Unknown* | 1 | 16.95771 | SI Trade Currency Conversion |
08:08:07 - 19-Dec-25 |
| Unknown* | 45 | 16.94 | OTC Trade |
07:31:20 - 19-Dec-25 |
| Unknown* | 0 | 17.06712 | SI Trade Currency Conversion |
07:03:03 - 19-Dec-25 |
| Unknown* | 6 | 17.06712 | SI Trade Currency Conversion |
07:03:03 - 19-Dec-25 |
| Unknown* | 18 | 17.06712 | SI Trade Currency Conversion |
07:03:03 - 19-Dec-25 |
| Unknown* | 0 | 17.06712 | SI Trade Currency Conversion |
07:03:03 - 19-Dec-25 |
| Unknown* | 1,145 | 16.97 | OTC Trade |
06:47:28 - 19-Dec-25 |
| Unknown* | 1,145 | 16.98 | OTC Trade |
06:15:49 - 19-Dec-25 |
| Unknown* | 10 | 16.71155 | SI Trade Currency Conversion |
20:57:45 - 18-Dec-25 |
| Unknown* | 2 | 16.62038 | SI Trade Currency Conversion |
20:20:30 - 18-Dec-25 |
| Unknown* | 1 | 16.72067 | SI Trade Currency Conversion |
20:15:27 - 18-Dec-25 |
| Unknown* | 27 | 16.78229 | SI Trade Currency Conversion |
18:15:00 - 18-Dec-25 |
| Unknown* | 0 | 16.6818 | SI Trade Currency Conversion |
18:08:39 - 18-Dec-25 |
| Unknown* | 0 | 16.80056 | SI Trade Currency Conversion |
18:04:59 - 18-Dec-25 |
| Unknown* | 50 | 16.80056 | SI Trade Currency Conversion |
17:58:00 - 18-Dec-25 |
| Unknown* | 0 | 16.78229 | SI Trade Currency Conversion |
17:50:09 - 18-Dec-25 |
| Unknown* | 0 | 16.6818 | SI Trade Currency Conversion |
16:49:48 - 18-Dec-25 |
| Unknown* | 1 | 16.80056 | SI Trade Currency Conversion |
16:31:06 - 18-Dec-25 |
| Unknown* | 9 | 16.6818 | SI Trade Currency Conversion |
16:04:00 - 18-Dec-25 |
| Unknown* | 10 | 16.6818 | SI Trade Currency Conversion |
15:58:12 - 18-Dec-25 |
| Unknown* | 20 | 16.81883 | SI Trade Currency Conversion |
15:48:02 - 18-Dec-25 |
| Unknown* | 0 | 16.78229 | SI Trade Currency Conversion |
15:14:24 - 18-Dec-25 |
| Unknown* | 19 | 16.65439 | SI Trade Currency Conversion |
14:55:11 - 18-Dec-25 |
| Unknown* | 6 | 16.80056 | SI Trade Currency Conversion |
14:45:18 - 18-Dec-25 |
| Unknown* | 0 | 16.65439 | SI Trade Currency Conversion |
14:02:13 - 18-Dec-25 |
| Unknown* | 0 | 16.72747 | SI Trade Currency Conversion |
13:08:47 - 18-Dec-25 |
| Unknown* | 1 | 16.72747 | SI Trade Currency Conversion |
13:08:47 - 18-Dec-25 |
| Unknown* | 2 | 16.71834 | SI Trade Currency Conversion |
12:11:12 - 18-Dec-25 |
| Unknown* | 27 | 16.71834 | SI Trade Currency Conversion |
11:45:00 - 18-Dec-25 |
| Unknown* | 1 | 16.72747 | SI Trade Currency Conversion |
11:43:00 - 18-Dec-25 |
| Unknown* | 3 | 16.73661 | SI Trade Currency Conversion |
10:52:01 - 18-Dec-25 |
| Unknown* | 1 | 16.73661 | SI Trade Currency Conversion |
10:52:01 - 18-Dec-25 |
| Unknown* | 6 | 16.84624 | SI Trade Currency Conversion |
08:26:19 - 18-Dec-25 |
| Unknown* | 1 | 16.84624 | SI Trade Currency Conversion |
08:19:13 - 18-Dec-25 |
| Unknown* | 6 | 16.84624 | SI Trade Currency Conversion |
08:15:01 - 18-Dec-25 |
| Unknown* | 1 | 16.84624 | SI Trade Currency Conversion |
08:15:01 - 18-Dec-25 |
| Unknown* | 1,000 | 16.79 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 15,000 | 16.79 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 0 | 16.8371 | SI Trade Currency Conversion |
08:03:58 - 18-Dec-25 |
| Unknown* | 9 | 16.8371 | SI Trade Currency Conversion |
08:03:58 - 18-Dec-25 |
| Unknown* | 24 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 22 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 86 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 47 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 22 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 23 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 1 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 23 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 23 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 22 | 16.75 | OTC Trade |
07:32:01 - 18-Dec-25 |
| Unknown* | 59 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 22 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 14 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 9 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 54 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 1 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 2 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 24 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 5 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 1 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 0 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 0 | 16.75 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 221 | 16.75 | OTC Trade |
07:22:46 - 18-Dec-25 |
| Unknown* | 85 | 16.74 | OTC Trade |
07:18:52 - 18-Dec-25 |
| Unknown* | 784 | 16.76 | OTC Trade |
07:14:27 - 18-Dec-25 |
| Unknown* | 2 | 16.75 | OTC Trade |
07:11:25 - 18-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
07:11:25 - 18-Dec-25 |
| Unknown* | 1 | 16.75 | OTC Trade |
07:11:25 - 18-Dec-25 |
| Unknown* | 1 | 16.84624 | SI Trade Currency Conversion |
07:05:02 - 18-Dec-25 |
| Unknown* | 3 | 16.78229 | SI Trade Currency Conversion |
07:01:03 - 18-Dec-25 |
| Unknown* | 0 | 16.78229 | SI Trade Currency Conversion |
07:01:03 - 18-Dec-25 |
| Unknown* | 1 | 16.52649 | SI Trade Currency Conversion |
20:36:59 - 17-Dec-25 |
| Unknown* | 10 | 16.52649 | SI Trade Currency Conversion |
20:08:01 - 17-Dec-25 |
| Unknown* | 75 | 16.54476 | SI Trade Currency Conversion |
20:02:47 - 17-Dec-25 |
| Unknown* | 0 | 16.52649 | SI Trade Currency Conversion |
19:35:03 - 17-Dec-25 |
| Unknown* | 2 | 16.51735 | SI Trade Currency Conversion |
19:30:00 - 17-Dec-25 |
| Unknown* | 0 | 16.50679 | SI Trade Currency Conversion |
18:20:00 - 17-Dec-25 |
| Unknown* | 5 | 16.42467 | SI Trade Currency Conversion |
17:51:21 - 17-Dec-25 |
| Unknown* | 0 | 16.51592 | SI Trade Currency Conversion |
17:45:39 - 17-Dec-25 |
| Unknown* | 2 | 16.51592 | SI Trade Currency Conversion |
17:31:38 - 17-Dec-25 |
| Unknown* | 5 | 16.51592 | SI Trade Currency Conversion |
16:46:02 - 17-Dec-25 |
| Unknown* | 0 | 16.51592 | SI Trade Currency Conversion |
16:46:02 - 17-Dec-25 |
| Unknown* | 19 | 16.51592 | SI Trade Currency Conversion |
16:19:32 - 17-Dec-25 |
| Unknown* | 12 | 16.52504 | SI Trade Currency Conversion |
16:09:28 - 17-Dec-25 |
| Unknown* | 500 | 16.41098 | SI Trade Currency Conversion |
16:02:25 - 17-Dec-25 |
| Unknown* | 7 | 16.38817 | SI Trade Currency Conversion |
15:29:19 - 17-Dec-25 |
| Unknown* | 10 | 16.48854 | SI Trade Currency Conversion |
15:20:00 - 17-Dec-25 |
| Unknown* | 210 | 16.4338 | SI Trade Currency Conversion |
15:05:36 - 17-Dec-25 |
| Unknown* | 14 | 16.40642 | SI Trade Currency Conversion |
14:55:27 - 17-Dec-25 |
| Unknown* | 30 | 16.54329 | SI Trade Currency Conversion |
14:49:50 - 17-Dec-25 |
| Unknown* | 1 | 16.54329 | SI Trade Currency Conversion |
14:34:50 - 17-Dec-25 |
| Unknown* | 6 | 16.52504 | SI Trade Currency Conversion |
14:29:18 - 17-Dec-25 |
| Unknown* | 3 | 16.52504 | SI Trade Currency Conversion |
14:29:18 - 17-Dec-25 |
| Unknown* | 19 | 16.53417 | SI Trade Currency Conversion |
14:20:08 - 17-Dec-25 |
| Unknown* | 120 | 16.47942 | SI Trade Currency Conversion |
14:12:49 - 17-Dec-25 |
| Unknown* | 5 | 16.50679 | SI Trade Currency Conversion |
13:58:55 - 17-Dec-25 |
| Unknown* | 31 | 16.52504 | SI Trade Currency Conversion |
13:19:33 - 17-Dec-25 |
| Unknown* | 14 | 16.51592 | SI Trade Currency Conversion |
13:18:00 - 17-Dec-25 |
| Unknown* | 7 | 16.51592 | SI Trade Currency Conversion |
13:18:00 - 17-Dec-25 |
| Unknown* | 10 | 16.51592 | SI Trade Currency Conversion |
13:18:00 - 17-Dec-25 |
| Unknown* | 10 | 16.53417 | SI Trade Currency Conversion |
12:30:00 - 17-Dec-25 |
| Unknown* | 50 | 16.53417 | SI Trade Currency Conversion |
12:30:00 - 17-Dec-25 |
| Unknown* | 55 | 16.57067 | SI Trade Currency Conversion |
12:01:39 - 17-Dec-25 |
| Unknown* | 90 | 16.59804 | SI Trade Currency Conversion |
11:47:59 - 17-Dec-25 |
| Unknown* | 5 | 16.60717 | SI Trade Currency Conversion |
11:45:48 - 17-Dec-25 |
| Unknown* | 26 | 16.50679 | SI Trade Currency Conversion |
11:45:48 - 17-Dec-25 |
| Unknown* | 5 | 16.60717 | SI Trade Currency Conversion |
11:30:01 - 17-Dec-25 |
| Unknown* | 2 | 16.59804 | SI Trade Currency Conversion |
11:22:46 - 17-Dec-25 |
| Unknown* | 120 | 16.59804 | SI Trade Currency Conversion |
11:13:45 - 17-Dec-25 |
| Unknown* | 10 | 16.59804 | SI Trade Currency Conversion |
10:52:54 - 17-Dec-25 |
| Unknown* | 0 | 16.59804 | SI Trade Currency Conversion |
10:47:53 - 17-Dec-25 |
| Unknown* | 5 | 16.58892 | SI Trade Currency Conversion |
10:42:50 - 17-Dec-25 |
| Unknown* | 2 | 16.48854 | Currency Conversion OTC Trade |
10:14:22 - 17-Dec-25 |
| Unknown* | 2 | 16.48854 | SI Trade Currency Conversion |
10:14:22 - 17-Dec-25 |
| Unknown* | 0 | 16.59804 | SI Trade Currency Conversion |
10:09:56 - 17-Dec-25 |
| Unknown* | 1 | 16.66192 | SI Trade Currency Conversion |
09:53:57 - 17-Dec-25 |
| Unknown* | 1 | 16.64367 | SI Trade Currency Conversion |
09:48:51 - 17-Dec-25 |
| Unknown* | 2 | 16.65735 | SI Trade Currency Conversion |
09:32:34 - 17-Dec-25 |
| Unknown* | 0 | 16.64367 | SI Trade Currency Conversion |
09:14:45 - 17-Dec-25 |
| Unknown* | 1 | 16.66192 | SI Trade Currency Conversion |
08:22:35 - 17-Dec-25 |
| Unknown* | 0 | 16.66192 | SI Trade Currency Conversion |
08:22:35 - 17-Dec-25 |
| Unknown* | 1 | 16.66192 | SI Trade Currency Conversion |
08:08:38 - 17-Dec-25 |
| Unknown* | 1 | 16.56154 | SI Trade Currency Conversion |
08:08:38 - 17-Dec-25 |
| Unknown* | 600 | 16.62 | OTC Trade |
07:49:56 - 17-Dec-25 |
| Unknown* | 30 | 16.74404 | SI Trade Currency Conversion |
07:46:39 - 17-Dec-25 |
| Unknown* | 26 | 16.71666 | SI Trade Currency Conversion |
07:44:23 - 17-Dec-25 |
| Unknown* | 1 | 16.71666 | SI Trade Currency Conversion |
07:44:08 - 17-Dec-25 |
| Unknown* | 2 | 16.71666 | SI Trade Currency Conversion |
07:43:16 - 17-Dec-25 |
| Unknown* | 6 | 16.56 | OTC Trade |
07:24:20 - 17-Dec-25 |
| Unknown* | 6 | 16.56 | OTC Trade |
07:24:20 - 17-Dec-25 |
| Unknown* | 3 | 16.56 | OTC Trade |
07:24:20 - 17-Dec-25 |
| Unknown* | 1 | 16.67104 | SI Trade Currency Conversion |
07:01:13 - 17-Dec-25 |
| Unknown* | 62 | 16.68929 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 5 | 16.55242 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 0 | 16.68929 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 1 | 16.68929 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 0 | 16.68929 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 62 | 16.68929 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 2 | 16.68929 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 50 | 16.68929 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 40 | 17.07253 | SI Trade Currency Conversion |
20:52:11 - 16-Dec-25 |
| Unknown* | 106 | 17.06341 | SI Trade Currency Conversion |
20:38:32 - 16-Dec-25 |
| Unknown* | 2 | 16.97216 | SI Trade Currency Conversion |
20:12:51 - 16-Dec-25 |
| Unknown* | 218 | 16.85859 | SI Trade Currency Conversion |
18:54:52 - 16-Dec-25 |
| Unknown* | 58 | 16.84031 | SI Trade Currency Conversion |
18:17:10 - 16-Dec-25 |
| Unknown* | 9 | 17.00487 | SI Trade Currency Conversion |
18:01:28 - 16-Dec-25 |
| Unknown* | 3 | 16.9683 | SI Trade Currency Conversion |
16:50:50 - 16-Dec-25 |
| Unknown* | 1 | 16.91345 | SI Trade Currency Conversion |
16:44:40 - 16-Dec-25 |
| Unknown* | 1 | 16.97744 | SI Trade Currency Conversion |
15:29:58 - 16-Dec-25 |
| Unknown* | 0 | 16.84031 | SI Trade Currency Conversion |
15:19:42 - 16-Dec-25 |
| Unknown* | 124 | 16.78545 | SI Trade Currency Conversion |
13:24:41 - 16-Dec-25 |
| Unknown* | 0 | 16.88602 | SI Trade Currency Conversion |
13:04:31 - 16-Dec-25 |
| Unknown* | 0 | 16.9043 | SI Trade Currency Conversion |
12:54:38 - 16-Dec-25 |
| Unknown* | 12 | 16.9043 | SI Trade Currency Conversion |
11:15:01 - 16-Dec-25 |
| Unknown* | 3 | 16.81288 | SI Trade Currency Conversion |
11:15:01 - 16-Dec-25 |
| Unknown* | 27 | 16.9043 | SI Trade Currency Conversion |
10:15:00 - 16-Dec-25 |
| Unknown* | 10 | 16.9043 | SI Trade Currency Conversion |
10:15:00 - 16-Dec-25 |
| Unknown* | 27 | 16.89516 | SI Trade Currency Conversion |
09:59:35 - 16-Dec-25 |
| Unknown* | 0 | 16.88602 | SI Trade Currency Conversion |
09:39:57 - 16-Dec-25 |
| Unknown* | 200 | 16.72146 | SI Trade Currency Conversion |
08:59:00 - 16-Dec-25 |
| Unknown* | 2 | 16.88602 | SI Trade Currency Conversion |
08:44:49 - 16-Dec-25 |
| Unknown* | 1 | 16.93173 | SI Trade Currency Conversion |
08:43:03 - 16-Dec-25 |
| Unknown* | 0 | 16.93173 | SI Trade Currency Conversion |
08:39:07 - 16-Dec-25 |
| Unknown* | 0 | 16.91345 | SI Trade Currency Conversion |
08:22:33 - 16-Dec-25 |
| Unknown* | 6 | 16.91345 | SI Trade Currency Conversion |
08:22:33 - 16-Dec-25 |
| Unknown* | 1 | 16.91345 | SI Trade Currency Conversion |
08:22:33 - 16-Dec-25 |
| Unknown* | 0 | 16.91345 | SI Trade Currency Conversion |
08:22:33 - 16-Dec-25 |
| Unknown* | 1 | 16.92259 | SI Trade Currency Conversion |
08:14:24 - 16-Dec-25 |
| Unknown* | 43,990 | 17.17876 | Negotiated Trade |
07:35:53 - 16-Dec-25 |
| Unknown* | 0 | 16.94087 | SI Trade Currency Conversion |
07:05:41 - 16-Dec-25 |
| Unknown* | 120 | 16.76717 | SI Trade Currency Conversion |
07:00:48 - 16-Dec-25 |
| Unknown* | 40 | 16.9043 | SI Trade Currency Conversion |
07:00:37 - 16-Dec-25 |
| Unknown* | 6 | 16.9043 | SI Trade Currency Conversion |
07:00:37 - 16-Dec-25 |
| Unknown* | 2 | 16.9043 | SI Trade Currency Conversion |
07:00:37 - 16-Dec-25 |
| Unknown* | 0 | 16.9043 | SI Trade Currency Conversion |
07:00:37 - 16-Dec-25 |
| Unknown* | 2 | 16.9043 | SI Trade Currency Conversion |
07:00:37 - 16-Dec-25 |