| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 15.5388 | SI Trade Currency Conversion |
18:23:58 - 17-Apr-25 |
| Unknown* | 0 | 15.52114 | SI Trade Currency Conversion |
17:44:20 - 17-Apr-25 |
| Unknown* | 1 | 15.38871 | SI Trade Currency Conversion |
17:13:07 - 17-Apr-25 |
| Unknown* | 0 | 15.46817 | SI Trade Currency Conversion |
15:25:18 - 17-Apr-25 |
| Unknown* | 10 | 15.36223 | SI Trade Currency Conversion |
15:18:06 - 17-Apr-25 |
| Unknown* | 0 | 15.40637 | SI Trade Currency Conversion |
15:12:02 - 17-Apr-25 |
| Unknown* | 0 | 15.49466 | SI Trade Currency Conversion |
14:47:49 - 17-Apr-25 |
| Unknown* | 0 | 15.50349 | SI Trade Currency Conversion |
14:30:45 - 17-Apr-25 |
| Unknown* | 1 | 15.43286 | SI Trade Currency Conversion |
14:29:59 - 17-Apr-25 |
| Unknown* | 3 | 15.49466 | SI Trade Currency Conversion |
11:19:40 - 17-Apr-25 |
| Unknown* | 1 | 15.5388 | SI Trade Currency Conversion |
11:12:51 - 17-Apr-25 |
| Unknown* | 0 | 15.45051 | SI Trade Currency Conversion |
10:54:56 - 17-Apr-25 |
| Unknown* | 1 | 15.56529 | SI Trade Currency Conversion |
10:29:58 - 17-Apr-25 |
| Unknown* | 131 | 15.58295 | SI Trade Currency Conversion |
10:07:55 - 17-Apr-25 |
| Unknown* | 0 | 15.46817 | SI Trade Currency Conversion |
09:17:59 - 17-Apr-25 |
| Unknown* | 511 | 15.46817 | SI Trade Currency Conversion |
09:14:13 - 17-Apr-25 |
| Unknown* | 826 | 15.477 | SI Trade Currency Conversion |
09:14:11 - 17-Apr-25 |
| Unknown* | 100 | 15.50 | OTC Trade |
08:31:11 - 17-Apr-25 |
| Unknown* | 5,014 | 15.48 | OTC Trade |
07:18:56 - 17-Apr-25 |
| Unknown* | 2 | 15.56529 | SI Trade Currency Conversion |
07:05:44 - 17-Apr-25 |
| Unknown* | 1,000 | 15.52 | OTC Trade |
04:43:30 - 17-Apr-25 |
| Unknown* | 0 | 15.40637 | SI Trade Currency Conversion |
19:57:58 - 16-Apr-25 |
| Unknown* | 2 | 15.40637 | SI Trade Currency Conversion |
19:47:49 - 16-Apr-25 |
| Unknown* | 4 | 15.4152 | SI Trade Currency Conversion |
19:17:11 - 16-Apr-25 |
| Unknown* | 4 | 15.51932 | SI Trade Currency Conversion |
18:39:14 - 16-Apr-25 |
| Unknown* | 16 | 15.36105 | SI Trade Currency Conversion |
17:34:31 - 16-Apr-25 |
| Unknown* | 11 | 15.53691 | SI Trade Currency Conversion |
17:30:36 - 16-Apr-25 |
| Unknown* | 1 | 15.5457 | SI Trade Currency Conversion |
14:37:11 - 16-Apr-25 |
| Unknown* | 0 | 15.5457 | SI Trade Currency Conversion |
14:37:11 - 16-Apr-25 |
| Unknown* | 2 | 15.53691 | SI Trade Currency Conversion |
14:18:03 - 16-Apr-25 |
| Unknown* | 2 | 15.43139 | SI Trade Currency Conversion |
14:03:06 - 16-Apr-25 |
| Unknown* | 10 | 15.53691 | SI Trade Currency Conversion |
14:03:06 - 16-Apr-25 |
| Unknown* | 0 | 15.53691 | SI Trade Currency Conversion |
13:40:31 - 16-Apr-25 |
| Unknown* | 15 | 15.51932 | SI Trade Currency Conversion |
11:27:23 - 16-Apr-25 |
| Unknown* | 16 | 15.44898 | SI Trade Currency Conversion |
09:59:18 - 16-Apr-25 |
| Unknown* | 87 | 15.51932 | SI Trade Currency Conversion |
09:56:02 - 16-Apr-25 |
| Unknown* | 322 | 15.51932 | SI Trade Currency Conversion |
09:55:09 - 16-Apr-25 |
| Unknown* | 927 | 15.51932 | SI Trade Currency Conversion |
09:55:05 - 16-Apr-25 |
| Unknown* | 0 | 15.50174 | SI Trade Currency Conversion |
09:41:07 - 16-Apr-25 |
| Unknown* | 1 | 15.34347 | SI Trade Currency Conversion |
09:25:13 - 16-Apr-25 |
| Unknown* | 2 | 15.49294 | SI Trade Currency Conversion |
08:55:36 - 16-Apr-25 |
| Unknown* | 0 | 15.56329 | SI Trade Currency Conversion |
08:49:46 - 16-Apr-25 |
| Unknown* | 216 | 15.56 | OTC Trade |
08:47:19 - 16-Apr-25 |
| Unknown* | 166 | 15.50 | OTC Trade |
08:28:09 - 16-Apr-25 |
| Unknown* | 1 | 15.50174 | SI Trade Currency Conversion |
08:28:09 - 16-Apr-25 |
| Unknown* | 6 | 15.56329 | SI Trade Currency Conversion |
07:57:25 - 16-Apr-25 |
| Unknown* | 27 | 15.44 | OTC Trade |
07:40:26 - 16-Apr-25 |
| Unknown* | 25 | 15.44 | OTC Trade |
07:40:25 - 16-Apr-25 |
| Unknown* | 25 | 15.44 | OTC Trade |
07:40:14 - 16-Apr-25 |
| Unknown* | 74 | 15.54 | OTC Trade |
07:13:31 - 16-Apr-25 |
| Unknown* | 8 | 15.48 | OTC Trade |
07:12:00 - 16-Apr-25 |
| Unknown* | 20 | 15.47536 | SI Trade Currency Conversion |
07:00:57 - 16-Apr-25 |
| Unknown* | 6 | 15.47536 | SI Trade Currency Conversion |
07:00:57 - 16-Apr-25 |
| Unknown* | 18 | 15.47536 | SI Trade Currency Conversion |
07:00:57 - 16-Apr-25 |
| Unknown* | 466 | 15.47536 | SI Trade Currency Conversion |
07:00:57 - 16-Apr-25 |
| Unknown* | 33 | 15.45777 | SI Trade Currency Conversion |
07:00:02 - 16-Apr-25 |
| Unknown* | 16 | 15.45777 | SI Trade Currency Conversion |
07:00:02 - 16-Apr-25 |
| Unknown* | 25 | 15.50 | OTC Trade |
06:55:29 - 16-Apr-25 |
| Unknown* | 5 | 15.48 | OTC Trade |
06:52:44 - 16-Apr-25 |
| Unknown* | 444 | 15.46 | OTC Trade |
06:46:11 - 16-Apr-25 |
| Unknown* | 441 | 15.46 | OTC Trade |
06:46:11 - 16-Apr-25 |
| Unknown* | 10 | 15.44 | OTC Trade |
06:23:57 - 16-Apr-25 |
| Unknown* | 2 | 15.50 | OTC Trade |
06:12:37 - 16-Apr-25 |
| Unknown* | 5 | 15.50 | OTC Trade |
06:12:37 - 16-Apr-25 |
| Unknown* | 2,260 | 15.48 | OTC Trade |
06:09:21 - 16-Apr-25 |
| Unknown* | 418 | 16.31068 | SI Trade Currency Conversion |
20:25:13 - 15-Apr-25 |
| Unknown* | 210 | 16.33705 | SI Trade Currency Conversion |
20:25:08 - 15-Apr-25 |
| Unknown* | 2 | 16.46895 | SI Trade Currency Conversion |
20:05:05 - 15-Apr-25 |
| Unknown* | 0 | 16.31605 | SI Trade Currency Conversion |
16:44:14 - 15-Apr-25 |
| Unknown* | 1 | 16.52738 | SI Trade Currency Conversion |
16:29:59 - 15-Apr-25 |
| Unknown* | 4 | 16.45694 | SI Trade Currency Conversion |
15:52:59 - 15-Apr-25 |
| Unknown* | 0 | 16.45694 | SI Trade Currency Conversion |
15:52:59 - 15-Apr-25 |
| Unknown* | 16 | 16.45694 | SI Trade Currency Conversion |
15:32:42 - 15-Apr-25 |
| Unknown* | 69 | 16.45694 | SI Trade Currency Conversion |
15:26:14 - 15-Apr-25 |
| Unknown* | 1 | 16.55379 | SI Trade Currency Conversion |
15:12:01 - 15-Apr-25 |
| Unknown* | 3 | 16.36888 | SI Trade Currency Conversion |
15:09:38 - 15-Apr-25 |
| Unknown* | 3 | 16.33366 | SI Trade Currency Conversion |
14:48:16 - 15-Apr-25 |
| Unknown* | 149 | 16.46574 | SI Trade Currency Conversion |
14:43:59 - 15-Apr-25 |
| Unknown* | 5 | 16.44813 | SI Trade Currency Conversion |
14:30:57 - 15-Apr-25 |
| Unknown* | 200 | 16.4041 | SI Trade Currency Conversion |
13:19:38 - 15-Apr-25 |
| Unknown* | 6 | 16.42171 | SI Trade Currency Conversion |
13:08:47 - 15-Apr-25 |
| Unknown* | 3 | 16.38649 | SI Trade Currency Conversion |
11:52:48 - 15-Apr-25 |
| Unknown* | 6 | 16.37769 | SI Trade Currency Conversion |
10:41:31 - 15-Apr-25 |
| Unknown* | 1 | 16.44813 | SI Trade Currency Conversion |
10:17:14 - 15-Apr-25 |
| Unknown* | 1 | 16.46574 | SI Trade Currency Conversion |
09:46:29 - 15-Apr-25 |
| Unknown* | 1 | 16.46574 | SI Trade Currency Conversion |
09:46:29 - 15-Apr-25 |
| Unknown* | 186 | 16.43933 | SI Trade Currency Conversion |
09:35:18 - 15-Apr-25 |
| Unknown* | 1 | 16.42171 | SI Trade Currency Conversion |
09:19:54 - 15-Apr-25 |
| Unknown* | 84 | 16.36 | OTC Trade |
08:54:47 - 15-Apr-25 |
| Unknown* | 12 | 16.3953 | SI Trade Currency Conversion |
08:46:56 - 15-Apr-25 |
| Unknown* | 1,000 | 16.32 | OTC Trade |
08:38:49 - 15-Apr-25 |
| Unknown* | 0 | 16.42171 | SI Trade Currency Conversion |
08:38:12 - 15-Apr-25 |
| Unknown* | 46 | 16.34 | OTC Trade |
08:33:27 - 15-Apr-25 |
| Unknown* | 250 | 16.44813 | SI Trade Currency Conversion |
08:31:26 - 15-Apr-25 |
| Unknown* | 250 | 16.33366 | SI Trade Currency Conversion |
08:27:36 - 15-Apr-25 |
| Unknown* | 0 | 16.40 | OTC Trade |
08:20:16 - 15-Apr-25 |
| Unknown* | 140 | 16.40 | OTC Trade |
08:12:15 - 15-Apr-25 |
| Unknown* | 10 | 16.40 | OTC Trade |
07:54:02 - 15-Apr-25 |
| Unknown* | 0 | 16.32 | OTC Trade |
07:45:09 - 15-Apr-25 |
| Unknown* | 0 | 16.32 | OTC Trade |
07:45:08 - 15-Apr-25 |
| Unknown* | 131 | 16.32 | OTC Trade |
07:13:59 - 15-Apr-25 |
| Unknown* | 143 | 16.26 | OTC Trade |
07:05:12 - 15-Apr-25 |
| Unknown* | 6 | 16.33366 | SI Trade Currency Conversion |
07:03:17 - 15-Apr-25 |
| Unknown* | 14 | 16.37769 | SI Trade Currency Conversion |
07:00:01 - 15-Apr-25 |
| Unknown* | 5 | 16.37769 | SI Trade Currency Conversion |
07:00:01 - 15-Apr-25 |
| Unknown* | 60 | 16.37769 | SI Trade Currency Conversion |
07:00:01 - 15-Apr-25 |
| Unknown* | 4 | 16.37769 | SI Trade Currency Conversion |
07:00:01 - 15-Apr-25 |
| Unknown* | 11 | 16.36 | OTC Trade |
06:55:59 - 15-Apr-25 |
| Unknown* | 11 | 16.36 | OTC Trade |
06:55:59 - 15-Apr-25 |
| Unknown* | 13 | 16.36 | OTC Trade |
06:55:59 - 15-Apr-25 |
| Unknown* | 11 | 16.36 | OTC Trade |
06:55:59 - 15-Apr-25 |
| Unknown* | 12 | 16.36 | OTC Trade |
06:55:59 - 15-Apr-25 |
| Unknown* | 47 | 16.42 | OTC Trade |
06:15:58 - 15-Apr-25 |
| Unknown* | 47 | 16.42 | OTC Trade |
06:14:45 - 15-Apr-25 |
| Unknown* | 24 | 16.50 | OTC Trade |
06:10:37 - 15-Apr-25 |
| Unknown* | 4 | 16.58 | OTC Trade |
06:08:48 - 15-Apr-25 |
| Unknown* | 232 | 16.50 | OTC Trade |
06:03:56 - 15-Apr-25 |
| Unknown* | 47 | 16.50 | OTC Trade |
06:03:56 - 15-Apr-25 |
| Unknown* | 1 | 16.48 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Unknown* | 1 | 16.48 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Unknown* | 3 | 16.48 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Unknown* | 0 | 16.48 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Unknown* | 3 | 16.62423 | SI Trade Currency Conversion |
20:58:37 - 14-Apr-25 |
| Unknown* | 0 | 16.80034 | SI Trade Currency Conversion |
20:53:28 - 14-Apr-25 |
| Unknown* | 6 | 16.75631 | SI Trade Currency Conversion |
20:24:29 - 14-Apr-25 |
| Unknown* | 1 | 16.75631 | SI Trade Currency Conversion |
20:24:29 - 14-Apr-25 |
| Unknown* | 609 | 16.75631 | SI Trade Currency Conversion |
20:24:29 - 14-Apr-25 |
| Unknown* | 4 | 16.75631 | SI Trade Currency Conversion |
19:37:06 - 14-Apr-25 |
| Unknown* | 20 | 16.58064 | SI Trade Currency Conversion |
19:06:07 - 14-Apr-25 |
| Unknown* | 20 | 16.76585 | SI Trade Currency Conversion |
18:33:41 - 14-Apr-25 |
| Unknown* | 0 | 16.76585 | SI Trade Currency Conversion |
18:22:59 - 14-Apr-25 |
| Unknown* | 60 | 16.78349 | SI Trade Currency Conversion |
18:00:08 - 14-Apr-25 |
| Unknown* | 56 | 16.47481 | SI Trade Currency Conversion |
16:44:48 - 14-Apr-25 |
| Unknown* | 6 | 16.6071 | SI Trade Currency Conversion |
16:28:42 - 14-Apr-25 |
| Unknown* | 0 | 16.48363 | SI Trade Currency Conversion |
16:19:43 - 14-Apr-25 |
| Unknown* | 0 | 16.62474 | SI Trade Currency Conversion |
16:18:59 - 14-Apr-25 |
| Unknown* | 56 | 16.63356 | SI Trade Currency Conversion |
16:18:36 - 14-Apr-25 |
| Unknown* | 12 | 16.47481 | SI Trade Currency Conversion |
16:05:18 - 14-Apr-25 |
| Unknown* | 26 | 16.62474 | SI Trade Currency Conversion |
16:05:18 - 14-Apr-25 |
| Unknown* | 1 | 16.62474 | SI Trade Currency Conversion |
15:55:50 - 14-Apr-25 |
| Unknown* | 3 | 16.64238 | SI Trade Currency Conversion |
15:51:40 - 14-Apr-25 |
| Unknown* | 0 | 16.66884 | SI Trade Currency Conversion |
15:18:00 - 14-Apr-25 |
| Unknown* | 6 | 16.67766 | SI Trade Currency Conversion |
15:01:06 - 14-Apr-25 |
| Unknown* | 20 | 16.6953 | SI Trade Currency Conversion |
14:44:00 - 14-Apr-25 |
| Unknown* | 6 | 16.6953 | SI Trade Currency Conversion |
14:44:00 - 14-Apr-25 |
| Unknown* | 1 | 16.72175 | SI Trade Currency Conversion |
14:32:24 - 14-Apr-25 |
| Unknown* | 0 | 16.71294 | SI Trade Currency Conversion |
14:10:42 - 14-Apr-25 |
| Unknown* | 6 | 16.6071 | SI Trade Currency Conversion |
13:45:47 - 14-Apr-25 |
| Unknown* | 18 | 16.59828 | SI Trade Currency Conversion |
13:13:42 - 14-Apr-25 |
| Unknown* | 0 | 16.6071 | SI Trade Currency Conversion |
13:13:19 - 14-Apr-25 |
| Unknown* | 10 | 16.58064 | SI Trade Currency Conversion |
12:58:43 - 14-Apr-25 |
| Unknown* | 100 | 16.42189 | SI Trade Currency Conversion |
12:53:32 - 14-Apr-25 |
| Unknown* | 74 | 16.58064 | SI Trade Currency Conversion |
12:53:32 - 14-Apr-25 |
| Unknown* | 11 | 16.58064 | SI Trade Currency Conversion |
11:59:43 - 14-Apr-25 |
| Unknown* | 1 | 16.45717 | SI Trade Currency Conversion |
11:35:55 - 14-Apr-25 |
| Unknown* | 1 | 16.563 | SI Trade Currency Conversion |
11:32:03 - 14-Apr-25 |
| Unknown* | 6 | 16.58064 | SI Trade Currency Conversion |
11:25:13 - 14-Apr-25 |
| Unknown* | 12 | 16.563 | SI Trade Currency Conversion |
10:51:07 - 14-Apr-25 |
| Unknown* | 46 | 16.563 | SI Trade Currency Conversion |
10:32:35 - 14-Apr-25 |
| Unknown* | 3 | 16.55418 | SI Trade Currency Conversion |
10:24:26 - 14-Apr-25 |
| Unknown* | 184 | 16.51009 | SI Trade Currency Conversion |
08:18:20 - 14-Apr-25 |
| Unknown* | 47 | 16.48 | OTC Trade |
08:14:35 - 14-Apr-25 |
| Unknown* | 2 | 16.46599 | SI Trade Currency Conversion |
08:12:40 - 14-Apr-25 |
| Unknown* | 6 | 16.44835 | SI Trade Currency Conversion |
08:09:56 - 14-Apr-25 |
| Unknown* | 91 | 16.46 | OTC Trade |
07:59:35 - 14-Apr-25 |
| Unknown* | 45 | 16.46 | OTC Trade |
07:56:31 - 14-Apr-25 |
| Unknown* | 72 | 16.46 | OTC Trade |
07:56:31 - 14-Apr-25 |
| Unknown* | 22 | 16.46 | OTC Trade |
07:56:31 - 14-Apr-25 |
| Unknown* | 284 | 16.46 | OTC Trade |
07:56:31 - 14-Apr-25 |
| Unknown* | 23 | 16.48 | OTC Trade |
07:55:08 - 14-Apr-25 |
| Unknown* | 0 | 16.34252 | SI Trade Currency Conversion |
07:30:54 - 14-Apr-25 |
| Unknown* | 23 | 16.46 | OTC Trade |
07:18:16 - 14-Apr-25 |
| Unknown* | 423 | 16.44 | OTC Trade |
07:17:09 - 14-Apr-25 |
| Unknown* | 0 | 16.48363 | SI Trade Currency Conversion |
07:12:52 - 14-Apr-25 |
| Unknown* | 10 | 16.51009 | SI Trade Currency Conversion |
07:00:34 - 14-Apr-25 |
| Unknown* | 9 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 3 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 6 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 1 | 16.43071 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 200 | 16.43071 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 6 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 12 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 30 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 0 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 1 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 60 | 16.51891 | SI Trade Currency Conversion |
07:00:13 - 14-Apr-25 |
| Unknown* | 4 | 16.46 | OTC Trade |
06:58:10 - 14-Apr-25 |
| Unknown* | 92 | 16.50 | OTC Trade |
06:14:23 - 14-Apr-25 |
| Unknown* | 23 | 16.56 | OTC Trade |
06:10:37 - 14-Apr-25 |
| Unknown* | 6 | 16.03383 | SI Trade Currency Conversion |
20:51:04 - 11-Apr-25 |
| Unknown* | 10 | 15.81335 | SI Trade Currency Conversion |
20:36:26 - 11-Apr-25 |
| Unknown* | 10 | 15.83099 | SI Trade Currency Conversion |
20:08:11 - 11-Apr-25 |
| Unknown* | 0 | 16.06029 | SI Trade Currency Conversion |
20:03:30 - 11-Apr-25 |
| Unknown* | 10 | 16.08675 | SI Trade Currency Conversion |
19:40:38 - 11-Apr-25 |
| Unknown* | 12 | 16.02824 | SI Trade Currency Conversion |
19:13:02 - 11-Apr-25 |
| Unknown* | 16 | 16.01066 | SI Trade Currency Conversion |
18:46:10 - 11-Apr-25 |
| Unknown* | 13 | 16.01945 | SI Trade Currency Conversion |
18:24:31 - 11-Apr-25 |
| Unknown* | 0 | 16.02824 | SI Trade Currency Conversion |
17:17:55 - 11-Apr-25 |
| Unknown* | 12 | 15.9843 | SI Trade Currency Conversion |
16:44:26 - 11-Apr-25 |
| Unknown* | 31 | 15.9843 | SI Trade Currency Conversion |
16:13:19 - 11-Apr-25 |