| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 18.56699 | SI Trade Currency Conversion |
17:23:41 - 22-Sep-25 |
| Unknown* | 10 | 18.42115 | SI Trade Currency Conversion |
17:14:43 - 22-Sep-25 |
| Unknown* | 1 | 18.60345 | SI Trade Currency Conversion |
16:21:04 - 22-Sep-25 |
| Unknown* | 2 | 18.59433 | SI Trade Currency Conversion |
16:17:22 - 22-Sep-25 |
| Unknown* | 135 | 18.59433 | SI Trade Currency Conversion |
16:17:22 - 22-Sep-25 |
| Unknown* | 0 | 18.44849 | SI Trade Currency Conversion |
16:10:50 - 22-Sep-25 |
| Unknown* | 290 | 18.43938 | SI Trade Currency Conversion |
16:07:36 - 22-Sep-25 |
| Unknown* | 10 | 18.43938 | SI Trade Currency Conversion |
16:04:07 - 22-Sep-25 |
| Unknown* | 0 | 18.59433 | SI Trade Currency Conversion |
15:58:57 - 22-Sep-25 |
| Unknown* | 4 | 18.59433 | SI Trade Currency Conversion |
15:47:19 - 22-Sep-25 |
| Unknown* | 23 | 18.59433 | SI Trade Currency Conversion |
15:44:18 - 22-Sep-25 |
| Unknown* | 2 | 18.54876 | SI Trade Currency Conversion |
15:36:52 - 22-Sep-25 |
| Unknown* | 100 | 18.50318 | SI Trade Currency Conversion |
15:35:35 - 22-Sep-25 |
| Unknown* | 100 | 18.50318 | SI Trade Currency Conversion |
15:35:35 - 22-Sep-25 |
| Unknown* | 549 | 18.63079 | SI Trade Currency Conversion |
15:15:00 - 22-Sep-25 |
| Unknown* | 413 | 18.63079 | SI Trade Currency Conversion |
15:15:00 - 22-Sep-25 |
| Unknown* | 1 | 18.63991 | SI Trade Currency Conversion |
15:00:20 - 22-Sep-25 |
| Unknown* | 48 | 18.46672 | SI Trade Currency Conversion |
14:52:54 - 22-Sep-25 |
| Unknown* | 5 | 18.5761 | SI Trade Currency Conversion |
14:32:38 - 22-Sep-25 |
| Unknown* | 1 | 18.5761 | SI Trade Currency Conversion |
14:32:38 - 22-Sep-25 |
| Unknown* | 1 | 18.58522 | SI Trade Currency Conversion |
14:28:17 - 22-Sep-25 |
| Unknown* | 250 | 18.47584 | SI Trade Currency Conversion |
13:41:34 - 22-Sep-25 |
| Unknown* | 30 | 18.5761 | SI Trade Currency Conversion |
13:35:00 - 22-Sep-25 |
| Unknown* | 30 | 18.60345 | SI Trade Currency Conversion |
13:32:00 - 22-Sep-25 |
| Unknown* | 10 | 18.47584 | SI Trade Currency Conversion |
13:12:09 - 22-Sep-25 |
| Unknown* | 60 | 18.61256 | SI Trade Currency Conversion |
10:47:25 - 22-Sep-25 |
| Unknown* | 197 | 18.5123 | SI Trade Currency Conversion |
10:18:13 - 22-Sep-25 |
| Unknown* | 371 | 18.50318 | SI Trade Currency Conversion |
10:17:44 - 22-Sep-25 |
| Unknown* | 16 | 18.67 | OTC Trade |
08:54:11 - 22-Sep-25 |
| Unknown* | 2 | 18.70371 | SI Trade Currency Conversion |
08:51:07 - 22-Sep-25 |
| Unknown* | 9 | 18.5761 | SI Trade Currency Conversion |
08:38:41 - 22-Sep-25 |
| Unknown* | 1 | 18.68548 | SI Trade Currency Conversion |
08:22:01 - 22-Sep-25 |
| Unknown* | 2 | 18.67637 | SI Trade Currency Conversion |
08:20:11 - 22-Sep-25 |
| Unknown* | 12 | 18.69 | OTC Trade |
08:14:28 - 22-Sep-25 |
| Unknown* | 462 | 18.68 | OTC Trade |
08:14:21 - 22-Sep-25 |
| Unknown* | 0 | 18.77663 | SI Trade Currency Conversion |
08:06:41 - 22-Sep-25 |
| Unknown* | 81 | 18.71 | OTC Trade |
08:05:51 - 22-Sep-25 |
| Unknown* | 1 | 18.71 | OTC Trade |
07:59:52 - 22-Sep-25 |
| Unknown* | 0 | 18.71 | OTC Trade |
07:59:52 - 22-Sep-25 |
| Unknown* | 0 | 18.71 | OTC Trade |
07:59:52 - 22-Sep-25 |
| Unknown* | 0 | 18.71 | OTC Trade |
07:59:52 - 22-Sep-25 |
| Unknown* | 0 | 18.71 | OTC Trade |
07:59:52 - 22-Sep-25 |
| Unknown* | 73 | 18.73 | OTC Trade |
07:59:07 - 22-Sep-25 |
| Unknown* | 2 | 18.70 | OTC Trade |
07:47:58 - 22-Sep-25 |
| Unknown* | 30 | 18.66725 | SI Trade Currency Conversion |
07:06:21 - 22-Sep-25 |
| Unknown* | 1 | 18.66725 | SI Trade Currency Conversion |
07:06:01 - 22-Sep-25 |
| Unknown* | 208 | 18.64 | OTC Trade |
07:01:53 - 22-Sep-25 |
| Unknown* | 1 | 18.68548 | SI Trade Currency Conversion |
07:00:53 - 22-Sep-25 |
| Unknown* | 28 | 18.68548 | SI Trade Currency Conversion |
07:00:53 - 22-Sep-25 |
| Unknown* | 0 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 48 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 100 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 24 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 91 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 15 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 2 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 1 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 1 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 124 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18.59433 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 3 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 1 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 2 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 10 | 18.68548 | SI Trade Currency Conversion |
07:00:31 - 22-Sep-25 |
| Unknown* | 208 | 18.67 | OTC Trade |
06:34:21 - 22-Sep-25 |
| Unknown* | 18 | 18.68 | OTC Trade |
06:24:44 - 22-Sep-25 |
| Unknown* | 2 | 18.70 | OTC Trade |
06:00:01 - 22-Sep-25 |
| Unknown* | 30 | 18.76752 | SI Trade Currency Conversion |
20:56:22 - 19-Sep-25 |
| Unknown* | 64 | 18.77663 | SI Trade Currency Conversion |
19:46:16 - 19-Sep-25 |
| Unknown* | 20 | 18.94218 | SI Trade Currency Conversion |
18:42:06 - 19-Sep-25 |
| Unknown* | 5 | 18.91468 | SI Trade Currency Conversion |
18:21:54 - 19-Sep-25 |
| Unknown* | 25 | 18.93301 | SI Trade Currency Conversion |
17:55:33 - 19-Sep-25 |
| Unknown* | 0 | 19.08888 | SI Trade Currency Conversion |
17:39:42 - 19-Sep-25 |
| Unknown* | 26 | 19.15306 | SI Trade Currency Conversion |
16:48:01 - 19-Sep-25 |
| Unknown* | 23 | 18.98802 | SI Trade Currency Conversion |
16:03:09 - 19-Sep-25 |
| Unknown* | 10 | 19.0522 | SI Trade Currency Conversion |
15:44:00 - 19-Sep-25 |
| Unknown* | 0 | 19.15306 | SI Trade Currency Conversion |
15:33:56 - 19-Sep-25 |
| Unknown* | 1 | 19.0522 | SI Trade Currency Conversion |
15:33:56 - 19-Sep-25 |
| Unknown* | 0 | 19.14389 | SI Trade Currency Conversion |
15:23:56 - 19-Sep-25 |
| Unknown* | 6 | 19.15306 | SI Trade Currency Conversion |
14:42:15 - 19-Sep-25 |
| Unknown* | 60 | 19.13472 | SI Trade Currency Conversion |
12:52:02 - 19-Sep-25 |
| Unknown* | 0 | 19.12555 | SI Trade Currency Conversion |
12:29:59 - 19-Sep-25 |
| Unknown* | 1 | 19.0247 | SI Trade Currency Conversion |
12:21:32 - 19-Sep-25 |
| Unknown* | 0 | 19.11638 | SI Trade Currency Conversion |
11:36:56 - 19-Sep-25 |
| Unknown* | 1 | 19.11638 | SI Trade Currency Conversion |
11:36:56 - 19-Sep-25 |
| Unknown* | 55 | 19.10721 | SI Trade Currency Conversion |
11:29:25 - 19-Sep-25 |
| Unknown* | 9 | 19.11638 | SI Trade Currency Conversion |
11:20:40 - 19-Sep-25 |
| Unknown* | 16 | 19.11638 | SI Trade Currency Conversion |
11:15:21 - 19-Sep-25 |
| Unknown* | 10 | 19.11638 | SI Trade Currency Conversion |
11:02:37 - 19-Sep-25 |
| Unknown* | 50 | 19.0247 | SI Trade Currency Conversion |
11:01:00 - 19-Sep-25 |
| Unknown* | 51 | 19.0247 | SI Trade Currency Conversion |
09:55:25 - 19-Sep-25 |
| Unknown* | 9 | 19.11638 | SI Trade Currency Conversion |
09:47:21 - 19-Sep-25 |
| Unknown* | 27 | 19.08888 | SI Trade Currency Conversion |
09:01:00 - 19-Sep-25 |
| Unknown* | 11 | 18.98802 | SI Trade Currency Conversion |
08:47:56 - 19-Sep-25 |
| Unknown* | 55 | 19.01553 | SI Trade Currency Conversion |
08:42:05 - 19-Sep-25 |
| Unknown* | 1 | 18.96052 | SI Trade Currency Conversion |
08:34:25 - 19-Sep-25 |
| Unknown* | 27 | 18.94218 | SI Trade Currency Conversion |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | 18.96969 | SI Trade Currency Conversion |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | 18.98802 | SI Trade Currency Conversion |
08:15:37 - 19-Sep-25 |
| Unknown* | 1 | 19.0247 | SI Trade Currency Conversion |
08:07:16 - 19-Sep-25 |
| Unknown* | 57 | 19.01553 | SI Trade Currency Conversion |
08:06:46 - 19-Sep-25 |
| Unknown* | 43 | 19.00636 | SI Trade Currency Conversion |
08:06:42 - 19-Sep-25 |
| Unknown* | 26 | 18.88 | OTC Trade |
08:02:29 - 19-Sep-25 |
| Unknown* | 205 | 18.94 | OTC Trade |
07:50:28 - 19-Sep-25 |
| Unknown* | 0 | 18.98802 | SI Trade Currency Conversion |
07:22:41 - 19-Sep-25 |
| Unknown* | 1 | 18.96969 | SI Trade Currency Conversion |
07:03:28 - 19-Sep-25 |
| Unknown* | 1 | 18.96969 | SI Trade Currency Conversion |
07:02:18 - 19-Sep-25 |
| Unknown* | 28 | 18.84 | OTC Trade |
07:00:59 - 19-Sep-25 |
| Unknown* | 8 | 18.95135 | SI Trade Currency Conversion |
07:00:17 - 19-Sep-25 |
| Unknown* | 8 | 18.95135 | SI Trade Currency Conversion |
07:00:17 - 19-Sep-25 |
| Unknown* | 1 | 18.95135 | SI Trade Currency Conversion |
07:00:17 - 19-Sep-25 |
| Unknown* | 13 | 18.81382 | SI Trade Currency Conversion |
07:00:17 - 19-Sep-25 |
| Unknown* | 48 | 18.95135 | SI Trade Currency Conversion |
07:00:17 - 19-Sep-25 |
| Unknown* | 41 | 18.87 | OTC Trade |
06:46:55 - 19-Sep-25 |
| Unknown* | 412 | 18.84 | OTC Trade |
06:39:56 - 19-Sep-25 |
| Unknown* | 4 | 18.84 | OTC Trade |
06:34:14 - 19-Sep-25 |
| Unknown* | 8 | 18.95 | OTC Trade |
06:07:13 - 19-Sep-25 |
| Unknown* | 63 | 18.96052 | SI Trade Currency Conversion |
20:38:22 - 18-Sep-25 |
| Unknown* | 50 | 18.878 | SI Trade Currency Conversion |
20:38:02 - 18-Sep-25 |
| Unknown* | 45 | 18.96969 | SI Trade Currency Conversion |
19:53:53 - 18-Sep-25 |
| Unknown* | 10 | 18.96052 | SI Trade Currency Conversion |
19:53:42 - 18-Sep-25 |
| Unknown* | 1 | 18.97886 | SI Trade Currency Conversion |
19:48:22 - 18-Sep-25 |
| Unknown* | 35 | 18.96052 | SI Trade Currency Conversion |
19:37:43 - 18-Sep-25 |
| Unknown* | 1 | 18.85966 | SI Trade Currency Conversion |
19:28:21 - 18-Sep-25 |
| Unknown* | 2 | 18.9908 | SI Trade Currency Conversion |
19:13:27 - 18-Sep-25 |
| Unknown* | 2 | 18.90812 | SI Trade Currency Conversion |
19:13:13 - 18-Sep-25 |
| Unknown* | 1 | 18.9908 | SI Trade Currency Conversion |
19:12:42 - 18-Sep-25 |
| Unknown* | 0 | 18.99999 | SI Trade Currency Conversion |
19:11:22 - 18-Sep-25 |
| Unknown* | 340 | 18.99999 | SI Trade Currency Conversion |
18:40:42 - 18-Sep-25 |
| Unknown* | 144 | 19.02755 | SI Trade Currency Conversion |
17:38:49 - 18-Sep-25 |
| Unknown* | 1 | 18.90812 | SI Trade Currency Conversion |
17:09:48 - 18-Sep-25 |
| Unknown* | 3 | 18.98162 | SI Trade Currency Conversion |
17:06:46 - 18-Sep-25 |
| Unknown* | 206 | 18.94487 | SI Trade Currency Conversion |
16:59:02 - 18-Sep-25 |
| Unknown* | 71 | 18.93568 | SI Trade Currency Conversion |
16:57:53 - 18-Sep-25 |
| Unknown* | 55 | 18.88055 | SI Trade Currency Conversion |
15:09:00 - 18-Sep-25 |
| Unknown* | 5 | 18.88055 | SI Trade Currency Conversion |
15:09:00 - 18-Sep-25 |
| Unknown* | 3 | 18.93568 | SI Trade Currency Conversion |
14:40:13 - 18-Sep-25 |
| Unknown* | 3 | 18.89893 | SI Trade Currency Conversion |
14:33:45 - 18-Sep-25 |
| Unknown* | 14 | 18.58277 | Currency Conversion OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | 18.97243 | SI Trade Currency Conversion |
14:18:15 - 18-Sep-25 |
| Unknown* | 1 | 18.88055 | SI Trade Currency Conversion |
13:27:00 - 18-Sep-25 |
| Unknown* | 467 | 18.85299 | SI Trade Currency Conversion |
12:30:01 - 18-Sep-25 |
| Unknown* | 107 | 18.88974 | SI Trade Currency Conversion |
12:29:58 - 18-Sep-25 |
| Unknown* | 5 | 18.88974 | SI Trade Currency Conversion |
12:29:58 - 18-Sep-25 |
| Unknown* | 0 | 18.85299 | SI Trade Currency Conversion |
12:01:44 - 18-Sep-25 |
| Unknown* | 318 | 18.81624 | SI Trade Currency Conversion |
10:13:16 - 18-Sep-25 |
| Unknown* | 169 | 18.80705 | SI Trade Currency Conversion |
10:13:12 - 18-Sep-25 |
| Unknown* | 30 | 18.80705 | SI Trade Currency Conversion |
09:58:13 - 18-Sep-25 |
| Unknown* | 1 | 18.7703 | SI Trade Currency Conversion |
09:44:50 - 18-Sep-25 |
| Unknown* | 50 | 18.7703 | SI Trade Currency Conversion |
09:44:50 - 18-Sep-25 |
| Unknown* | 0 | 18.7703 | SI Trade Currency Conversion |
09:44:50 - 18-Sep-25 |
| Unknown* | 1 | 18.7703 | SI Trade Currency Conversion |
09:44:50 - 18-Sep-25 |
| Unknown* | 2 | 18.7703 | SI Trade Currency Conversion |
09:44:50 - 18-Sep-25 |
| Unknown* | 50 | 18.63249 | SI Trade Currency Conversion |
09:29:00 - 18-Sep-25 |
| Unknown* | 2 | 18.77949 | SI Trade Currency Conversion |
09:29:00 - 18-Sep-25 |
| Unknown* | 5 | 18.79 | OTC Trade |
08:56:39 - 18-Sep-25 |
| Unknown* | 2,038 | 18.79 | OTC Trade |
08:48:20 - 18-Sep-25 |
| Unknown* | 4 | 18.83461 | SI Trade Currency Conversion |
08:46:10 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 4 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 2 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 7 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 7 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 9 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 5 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 5 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 9 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 5 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 2 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 5 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 2 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 3 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 2 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 3 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 5 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 2 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 413 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 3 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 2 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 0 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 2 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 7 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 5 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |
| Unknown* | 1 | 18.81 | OTC Trade |
08:38:29 - 18-Sep-25 |