| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 23.6112 | SI Trade Currency Conversion |
18:31:26 - 02-Apr-26 |
| Unknown* | 3 | 23.6112 | SI Trade Currency Conversion |
18:30:01 - 02-Apr-26 |
| Unknown* | 44 | 23.6293 | SI Trade Currency Conversion |
18:01:43 - 02-Apr-26 |
| Unknown* | 1 | 23.6293 | SI Trade Currency Conversion |
17:59:51 - 02-Apr-26 |
| Unknown* | 2 | 23.62025 | SI Trade Currency Conversion |
17:50:26 - 02-Apr-26 |
| Unknown* | 20 | 23.36685 | SI Trade Currency Conversion |
17:40:49 - 02-Apr-26 |
| Unknown* | 0 | 23.5388 | SI Trade Currency Conversion |
17:38:21 - 02-Apr-26 |
| Unknown* | 0 | 23.5388 | SI Trade Currency Conversion |
17:38:21 - 02-Apr-26 |
| Unknown* | 16 | 23.5388 | SI Trade Currency Conversion |
17:30:49 - 02-Apr-26 |
| Unknown* | 66 | 23.49355 | SI Trade Currency Conversion |
17:18:47 - 02-Apr-26 |
| Unknown* | 10 | 23.51165 | SI Trade Currency Conversion |
17:16:48 - 02-Apr-26 |
| Unknown* | 0 | 23.51165 | SI Trade Currency Conversion |
17:16:48 - 02-Apr-26 |
| Unknown* | 57 | 23.31255 | SI Trade Currency Conversion |
17:11:37 - 02-Apr-26 |
| Unknown* | 3 | 23.52975 | SI Trade Currency Conversion |
16:52:22 - 02-Apr-26 |
| Unknown* | 10 | 23.5569 | SI Trade Currency Conversion |
16:45:40 - 02-Apr-26 |
| Unknown* | 0 | 23.33065 | SI Trade Currency Conversion |
16:45:40 - 02-Apr-26 |
| Unknown* | 109 | 23.56595 | SI Trade Currency Conversion |
16:41:16 - 02-Apr-26 |
| Unknown* | 1 | 23.394 | SI Trade Currency Conversion |
16:38:59 - 02-Apr-26 |
| Unknown* | 1 | 23.14965 | SI Trade Currency Conversion |
16:20:34 - 02-Apr-26 |
| Unknown* | 23 | 23.1768 | SI Trade Currency Conversion |
16:05:22 - 02-Apr-26 |
| Unknown* | 44 | 23.42115 | SI Trade Currency Conversion |
16:03:59 - 02-Apr-26 |
| Unknown* | 6 | 23.4302 | SI Trade Currency Conversion |
15:58:46 - 02-Apr-26 |
| Unknown* | 0 | 23.4302 | SI Trade Currency Conversion |
15:55:45 - 02-Apr-26 |
| Unknown* | 0 | 23.42115 | SI Trade Currency Conversion |
15:55:26 - 02-Apr-26 |
| Unknown* | 0 | 23.4121 | SI Trade Currency Conversion |
15:51:45 - 02-Apr-26 |
| Unknown* | 6 | 23.4302 | SI Trade Currency Conversion |
15:50:42 - 02-Apr-26 |
| Unknown* | 22 | 23.4302 | SI Trade Currency Conversion |
15:34:56 - 02-Apr-26 |
| Unknown* | 11 | 23.4302 | SI Trade Currency Conversion |
15:34:56 - 02-Apr-26 |
| Unknown* | 3 | 23.4302 | SI Trade Currency Conversion |
15:33:11 - 02-Apr-26 |
| Unknown* | 176 | 23.4302 | SI Trade Currency Conversion |
15:33:11 - 02-Apr-26 |
| Unknown* | 6 | 23.4302 | SI Trade Currency Conversion |
15:33:11 - 02-Apr-26 |
| Unknown* | 3 | 23.38495 | SI Trade Currency Conversion |
15:19:26 - 02-Apr-26 |
| Unknown* | 13 | 23.3216 | SI Trade Currency Conversion |
15:13:42 - 02-Apr-26 |
| Unknown* | 5 | 23.3578 | SI Trade Currency Conversion |
15:10:46 - 02-Apr-26 |
| Unknown* | 100 | 23.1587 | SI Trade Currency Conversion |
15:05:32 - 02-Apr-26 |
| Unknown* | 2 | 23.1587 | SI Trade Currency Conversion |
15:05:32 - 02-Apr-26 |
| Unknown* | 2 | 23.5026 | SI Trade Currency Conversion |
14:57:36 - 02-Apr-26 |
| Unknown* | 28 | 23.4845 | SI Trade Currency Conversion |
14:37:43 - 02-Apr-26 |
| Unknown* | 0 | 23.20395 | SI Trade Currency Conversion |
14:35:16 - 02-Apr-26 |
| Unknown* | 111 | 23.43925 | SI Trade Currency Conversion |
14:32:11 - 02-Apr-26 |
| Unknown* | 15 | 23.27635 | SI Trade Currency Conversion |
14:23:51 - 02-Apr-26 |
| Unknown* | 0 | 23.27635 | SI Trade Currency Conversion |
14:10:34 - 02-Apr-26 |
| Unknown* | 1 | 23.3035 | SI Trade Currency Conversion |
14:00:42 - 02-Apr-26 |
| Unknown* | 31 | 23.11345 | SI Trade Currency Conversion |
13:17:58 - 02-Apr-26 |
| Unknown* | 15 | 23.22205 | SI Trade Currency Conversion |
12:59:09 - 02-Apr-26 |
| Unknown* | 4 | 23.3216 | SI Trade Currency Conversion |
12:59:09 - 02-Apr-26 |
| Unknown* | 0 | 23.22205 | SI Trade Currency Conversion |
12:59:09 - 02-Apr-26 |
| Unknown* | 15 | 23.3216 | SI Trade Currency Conversion |
12:59:09 - 02-Apr-26 |
| Unknown* | 0 | 23.22205 | SI Trade Currency Conversion |
12:59:09 - 02-Apr-26 |
| Unknown* | 2 | 23.22205 | SI Trade Currency Conversion |
12:11:31 - 02-Apr-26 |
| Unknown* | 15 | 23.3216 | SI Trade Currency Conversion |
12:11:31 - 02-Apr-26 |
| Unknown* | 278 | 23.22205 | SI Trade Currency Conversion |
12:11:31 - 02-Apr-26 |
| Unknown* | 10 | 23.33065 | SI Trade Currency Conversion |
11:30:30 - 02-Apr-26 |
| Unknown* | 10 | 23.33065 | SI Trade Currency Conversion |
11:30:30 - 02-Apr-26 |
| Unknown* | 147 | 23.2673 | SI Trade Currency Conversion |
11:15:56 - 02-Apr-26 |
| Unknown* | 0 | 23.3759 | SI Trade Currency Conversion |
11:09:53 - 02-Apr-26 |
| Unknown* | 3 | 23.4483 | SI Trade Currency Conversion |
10:43:31 - 02-Apr-26 |
| Unknown* | 21 | 23.58405 | SI Trade Currency Conversion |
10:28:01 - 02-Apr-26 |
| Unknown* | 38 | 23.5931 | SI Trade Currency Conversion |
10:21:12 - 02-Apr-26 |
| Unknown* | 38 | 23.62025 | SI Trade Currency Conversion |
10:15:11 - 02-Apr-26 |
| Unknown* | 3 | 23.62025 | SI Trade Currency Conversion |
10:07:32 - 02-Apr-26 |
| Unknown* | 105 | 23.575 | SI Trade Currency Conversion |
09:49:21 - 02-Apr-26 |
| Unknown* | 50 | 23.575 | SI Trade Currency Conversion |
09:49:21 - 02-Apr-26 |
| Unknown* | 220 | 23.58405 | Currency Conversion OTC Trade |
09:49:16 - 02-Apr-26 |
| Unknown* | 220 | 23.58405 | SI Trade Currency Conversion |
09:49:16 - 02-Apr-26 |
| Unknown* | 38 | 23.47545 | SI Trade Currency Conversion |
09:49:16 - 02-Apr-26 |
| Unknown* | 333 | 23.58405 | SI Trade Currency Conversion |
09:49:16 - 02-Apr-26 |
| Unknown* | 38 | 23.4664 | SI Trade Currency Conversion |
09:45:26 - 02-Apr-26 |
| Unknown* | 15 | 23.45735 | SI Trade Currency Conversion |
09:36:55 - 02-Apr-26 |
| Unknown* | 5 | 23.69265 | SI Trade Currency Conversion |
09:29:08 - 02-Apr-26 |
| Unknown* | 0 | 23.6293 | SI Trade Currency Conversion |
09:26:39 - 02-Apr-26 |
| Unknown* | 1 | 23.71075 | SI Trade Currency Conversion |
09:26:39 - 02-Apr-26 |
| Unknown* | 114 | 23.8103 | SI Trade Currency Conversion |
09:09:55 - 02-Apr-26 |
| Unknown* | 5 | 23.83745 | SI Trade Currency Conversion |
09:06:05 - 02-Apr-26 |
| Unknown* | 0 | 23.7922 | SI Trade Currency Conversion |
09:02:55 - 02-Apr-26 |
| Unknown* | 4 | 23.56595 | SI Trade Currency Conversion |
08:54:55 - 02-Apr-26 |
| Unknown* | 22 | 23.5569 | SI Trade Currency Conversion |
08:51:35 - 02-Apr-26 |
| Unknown* | 1 | 23.49355 | SI Trade Currency Conversion |
08:49:03 - 02-Apr-26 |
| Unknown* | 4 | 23.8284 | SI Trade Currency Conversion |
08:46:58 - 02-Apr-26 |
| Unknown* | 16 | 23.78 | OTC Trade |
08:43:51 - 02-Apr-26 |
| Unknown* | 19 | 23.76 | OTC Trade |
08:43:33 - 02-Apr-26 |
| Unknown* | 11 | 23.78 | OTC Trade |
08:42:23 - 02-Apr-26 |
| Unknown* | 163 | 23.78 | OTC Trade |
08:42:23 - 02-Apr-26 |
| Unknown* | 10 | 23.78 | OTC Trade |
08:42:23 - 02-Apr-26 |
| Unknown* | 11 | 23.69265 | SI Trade Currency Conversion |
08:39:45 - 02-Apr-26 |
| Unknown* | 3 | 23.69265 | SI Trade Currency Conversion |
08:39:45 - 02-Apr-26 |
| Unknown* | 0 | 23.69265 | SI Trade Currency Conversion |
08:39:45 - 02-Apr-26 |
| Unknown* | 12 | 23.62025 | SI Trade Currency Conversion |
08:39:12 - 02-Apr-26 |
| Unknown* | 8 | 24.13609 | SI Trade Currency Conversion |
08:32:03 - 02-Apr-26 |
| Unknown* | 17 | 23.84 | OTC Trade |
08:30:47 - 02-Apr-26 |
| Unknown* | 17 | 23.84 | OTC Trade |
08:30:36 - 02-Apr-26 |
| Unknown* | 0 | 23.76505 | SI Trade Currency Conversion |
08:29:14 - 02-Apr-26 |
| Unknown* | 16 | 23.82 | OTC Trade |
08:28:13 - 02-Apr-26 |
| Unknown* | 56 | 23.69265 | SI Trade Currency Conversion |
08:26:03 - 02-Apr-26 |
| Unknown* | 0 | 24.12704 | SI Trade Currency Conversion |
08:24:11 - 02-Apr-26 |
| Unknown* | 0 | 23.7198 | SI Trade Currency Conversion |
08:24:11 - 02-Apr-26 |
| Unknown* | 24 | 23.82 | OTC Trade |
08:23:01 - 02-Apr-26 |
| Unknown* | 16 | 23.7379 | SI Trade Currency Conversion |
08:21:38 - 02-Apr-26 |
| Unknown* | 742 | 23.96 | OTC Trade |
08:19:46 - 02-Apr-26 |
| Unknown* | 76 | 24.02 | OTC Trade |
08:17:51 - 02-Apr-26 |
| Unknown* | 17 | 24.02 | OTC Trade |
08:17:51 - 02-Apr-26 |
| Unknown* | 44 | 24.02 | OTC Trade |
08:17:51 - 02-Apr-26 |
| Unknown* | 17 | 24.02 | OTC Trade |
08:17:51 - 02-Apr-26 |
| Unknown* | 11 | 23.92 | OTC Trade |
08:17:19 - 02-Apr-26 |
| Unknown* | 1,706 | 23.86 | OTC Trade |
08:16:35 - 02-Apr-26 |
| Unknown* | 10 | 23.6655 | SI Trade Currency Conversion |
08:13:25 - 02-Apr-26 |
| Unknown* | 0 | 24.07274 | SI Trade Currency Conversion |
08:13:25 - 02-Apr-26 |
| Unknown* | 3 | 23.84 | OTC Trade |
08:12:04 - 02-Apr-26 |
| Unknown* | 4 | 23.82 | OTC Trade |
08:11:52 - 02-Apr-26 |
| Unknown* | 394 | 23.82 | OTC Trade |
08:10:51 - 02-Apr-26 |
| Unknown* | 19 | 23.84 | OTC Trade |
08:09:45 - 02-Apr-26 |
| Unknown* | 19 | 23.82 | OTC Trade |
08:09:36 - 02-Apr-26 |
| Unknown* | 23 | 23.82 | OTC Trade |
08:09:22 - 02-Apr-26 |
| Unknown* | 23 | 23.80 | OTC Trade |
08:09:14 - 02-Apr-26 |
| Unknown* | 43 | 24.07274 | SI Trade Currency Conversion |
08:08:46 - 02-Apr-26 |
| Unknown* | 0 | 23.69265 | SI Trade Currency Conversion |
08:07:49 - 02-Apr-26 |
| Unknown* | 23 | 23.80 | OTC Trade |
08:07:47 - 02-Apr-26 |
| Unknown* | 23 | 23.78 | OTC Trade |
08:07:39 - 02-Apr-26 |
| Unknown* | 19 | 23.80 | OTC Trade |
08:07:22 - 02-Apr-26 |
| Unknown* | 20 | 23.78 | OTC Trade |
08:07:15 - 02-Apr-26 |
| Unknown* | 20 | 23.72 | OTC Trade |
08:06:36 - 02-Apr-26 |
| Unknown* | 20 | 23.70 | OTC Trade |
08:06:27 - 02-Apr-26 |
| Unknown* | 23 | 23.72 | OTC Trade |
08:06:20 - 02-Apr-26 |
| Unknown* | 23 | 23.70 | OTC Trade |
08:06:06 - 02-Apr-26 |
| Unknown* | 1 | 23.9732 | SI Trade Currency Conversion |
08:05:30 - 02-Apr-26 |
| Unknown* | 49 | 23.72 | OTC Trade |
08:05:16 - 02-Apr-26 |
| Unknown* | 21 | 23.92795 | SI Trade Currency Conversion |
08:03:18 - 02-Apr-26 |
| Unknown* | 17 | 23.92795 | SI Trade Currency Conversion |
08:03:18 - 02-Apr-26 |
| Unknown* | 16 | 23.70 | OTC Trade |
08:02:15 - 02-Apr-26 |
| Unknown* | 16 | 23.72 | OTC Trade |
08:02:08 - 02-Apr-26 |
| Unknown* | 23 | 23.68 | OTC Trade |
07:57:01 - 02-Apr-26 |
| Unknown* | 23 | 23.66 | OTC Trade |
07:56:50 - 02-Apr-26 |
| Unknown* | 20 | 23.68 | OTC Trade |
07:55:58 - 02-Apr-26 |
| Unknown* | 19 | 23.68 | OTC Trade |
07:55:43 - 02-Apr-26 |
| Unknown* | 20 | 23.5388 | SI Trade Currency Conversion |
07:55:25 - 02-Apr-26 |
| Unknown* | 23 | 23.66 | OTC Trade |
07:55:12 - 02-Apr-26 |
| Unknown* | 19 | 23.64 | OTC Trade |
07:54:56 - 02-Apr-26 |
| Unknown* | 21 | 23.60 | OTC Trade |
07:54:11 - 02-Apr-26 |
| Unknown* | 21 | 23.60 | OTC Trade |
07:54:11 - 02-Apr-26 |
| Unknown* | 5 | 23.58 | OTC Trade |
07:53:00 - 02-Apr-26 |
| Unknown* | 4 | 23.58 | OTC Trade |
07:52:51 - 02-Apr-26 |
| Unknown* | 1 | 23.4483 | SI Trade Currency Conversion |
07:52:49 - 02-Apr-26 |
| Unknown* | 32 | 23.58 | OTC Trade |
07:52:42 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 5 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 3 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 9 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 11 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 2 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 21 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 7 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 2 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 31 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 1 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.56 | OTC Trade |
07:52:00 - 02-Apr-26 |
| Unknown* | 0 | 23.34875 | SI Trade Currency Conversion |
07:47:48 - 02-Apr-26 |
| Unknown* | 153 | 23.46 | OTC Trade |
07:41:08 - 02-Apr-26 |
| Unknown* | 21 | 23.46 | OTC Trade |
07:40:22 - 02-Apr-26 |
| Unknown* | 21 | 23.44 | OTC Trade |
07:40:04 - 02-Apr-26 |
| Unknown* | 21 | 23.46 | OTC Trade |
07:39:54 - 02-Apr-26 |
| Unknown* | 21 | 23.42 | OTC Trade |
07:39:34 - 02-Apr-26 |
| Unknown* | 33 | 23.34 | OTC Trade |
07:34:02 - 02-Apr-26 |
| Unknown* | 27 | 23.34 | OTC Trade |
07:34:02 - 02-Apr-26 |
| Unknown* | 8 | 23.36 | OTC Trade |
07:26:15 - 02-Apr-26 |
| Unknown* | 17 | 23.36 | OTC Trade |
07:26:10 - 02-Apr-26 |
| Unknown* | 8 | 23.36 | OTC Trade |
07:26:05 - 02-Apr-26 |
| Unknown* | 8 | 23.36 | OTC Trade |
07:26:00 - 02-Apr-26 |
| Unknown* | 17 | 23.36 | OTC Trade |
07:25:54 - 02-Apr-26 |
| Unknown* | 17 | 23.36 | OTC Trade |
07:25:50 - 02-Apr-26 |
| Unknown* | 8 | 23.36 | OTC Trade |
07:25:45 - 02-Apr-26 |
| Unknown* | 8 | 23.36 | OTC Trade |
07:25:40 - 02-Apr-26 |
| Unknown* | 17 | 23.36 | OTC Trade |
07:25:35 - 02-Apr-26 |
| Unknown* | 17 | 23.36 | OTC Trade |
07:25:27 - 02-Apr-26 |
| Unknown* | 3 | 23.2492 | SI Trade Currency Conversion |
07:24:04 - 02-Apr-26 |