| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 17.50 | OTC Trade |
06:45:35 - 09-Jun-25 |
| Unknown* | 14 | 17.52 | OTC Trade |
06:20:31 - 09-Jun-25 |
| Unknown* | 62 | 18.04054 | SI Trade Currency Conversion |
20:53:07 - 06-Jun-25 |
| Unknown* | 1 | 18.02263 | SI Trade Currency Conversion |
20:18:22 - 06-Jun-25 |
| Unknown* | 0 | 18.01367 | SI Trade Currency Conversion |
20:01:48 - 06-Jun-25 |
| Unknown* | 126 | 18.03159 | SI Trade Currency Conversion |
19:20:31 - 06-Jun-25 |
| Unknown* | 100 | 17.9955 | SI Trade Currency Conversion |
18:14:06 - 06-Jun-25 |
| Unknown* | 59 | 17.95069 | SI Trade Currency Conversion |
17:30:00 - 06-Jun-25 |
| Unknown* | 2 | 18.00446 | SI Trade Currency Conversion |
16:56:48 - 06-Jun-25 |
| Unknown* | 295 | 18.00446 | SI Trade Currency Conversion |
16:56:48 - 06-Jun-25 |
| Unknown* | 2 | 18.01342 | SI Trade Currency Conversion |
16:27:58 - 06-Jun-25 |
| Unknown* | 1 | 18.01342 | SI Trade Currency Conversion |
15:57:31 - 06-Jun-25 |
| Unknown* | 3 | 18.01342 | SI Trade Currency Conversion |
15:43:58 - 06-Jun-25 |
| Unknown* | 0 | 18.01342 | SI Trade Currency Conversion |
15:38:30 - 06-Jun-25 |
| Unknown* | 0 | 17.95965 | SI Trade Currency Conversion |
15:37:04 - 06-Jun-25 |
| Unknown* | 54 | 17.95069 | SI Trade Currency Conversion |
15:33:19 - 06-Jun-25 |
| Unknown* | 1 | 18.01342 | SI Trade Currency Conversion |
15:32:14 - 06-Jun-25 |
| Unknown* | 0 | 17.97757 | SI Trade Currency Conversion |
15:08:55 - 06-Jun-25 |
| Unknown* | 51 | 17.96861 | SI Trade Currency Conversion |
15:04:28 - 06-Jun-25 |
| Unknown* | 1 | 18.03134 | SI Trade Currency Conversion |
14:29:58 - 06-Jun-25 |
| Unknown* | 2 | 18.04031 | SI Trade Currency Conversion |
14:28:29 - 06-Jun-25 |
| Unknown* | 16 | 17.91484 | SI Trade Currency Conversion |
14:17:53 - 06-Jun-25 |
| Unknown* | 10 | 17.89692 | SI Trade Currency Conversion |
13:42:01 - 06-Jun-25 |
| Unknown* | 3 | 17.90588 | SI Trade Currency Conversion |
13:32:41 - 06-Jun-25 |
| Unknown* | 10 | 17.98654 | SI Trade Currency Conversion |
13:06:44 - 06-Jun-25 |
| Unknown* | 22 | 17.90588 | SI Trade Currency Conversion |
12:56:56 - 06-Jun-25 |
| Unknown* | 25 | 17.98654 | SI Trade Currency Conversion |
12:40:09 - 06-Jun-25 |
| Unknown* | 0 | 17.97757 | SI Trade Currency Conversion |
11:35:11 - 06-Jun-25 |
| Unknown* | 2 | 17.97757 | SI Trade Currency Conversion |
11:33:38 - 06-Jun-25 |
| Unknown* | 5 | 17.9238 | SI Trade Currency Conversion |
10:49:22 - 06-Jun-25 |
| Unknown* | 28 | 17.90588 | SI Trade Currency Conversion |
10:00:25 - 06-Jun-25 |
| Unknown* | 8 | 17.9955 | SI Trade Currency Conversion |
08:38:29 - 06-Jun-25 |
| Unknown* | 200 | 17.9955 | SI Trade Currency Conversion |
08:37:37 - 06-Jun-25 |
| Unknown* | 43 | 17.92 | OTC Trade |
08:28:49 - 06-Jun-25 |
| Unknown* | 3 | 17.92 | OTC Trade |
08:28:49 - 06-Jun-25 |
| Unknown* | 0 | 17.92 | OTC Trade |
08:28:49 - 06-Jun-25 |
| Unknown* | 2 | 17.98654 | SI Trade Currency Conversion |
08:19:12 - 06-Jun-25 |
| Unknown* | 1 | 18.05823 | SI Trade Currency Conversion |
08:02:00 - 06-Jun-25 |
| Unknown* | 1 | 18.05823 | SI Trade Currency Conversion |
08:02:00 - 06-Jun-25 |
| Unknown* | 0 | 18.00 | OTC Trade |
07:50:59 - 06-Jun-25 |
| Unknown* | 43 | 18.00 | OTC Trade |
07:50:59 - 06-Jun-25 |
| Unknown* | 3 | 18.00 | OTC Trade |
07:50:59 - 06-Jun-25 |
| Unknown* | 580 | 18.07165 | SI Trade Currency Conversion |
07:45:41 - 06-Jun-25 |
| Unknown* | 86 | 18.07165 | SI Trade Currency Conversion |
07:33:45 - 06-Jun-25 |
| Unknown* | 1 | 17.96392 | SI Trade Currency Conversion |
07:10:04 - 06-Jun-25 |
| Unknown* | 3 | 17.94 | OTC Trade |
07:05:58 - 06-Jun-25 |
| Unknown* | 0 | 17.94 | OTC Trade |
07:05:58 - 06-Jun-25 |
| Unknown* | 43 | 17.94 | OTC Trade |
07:05:58 - 06-Jun-25 |
| Unknown* | 2 | 17.95494 | SI Trade Currency Conversion |
07:00:07 - 06-Jun-25 |
| Unknown* | 1 | 18.01778 | SI Trade Currency Conversion |
07:00:07 - 06-Jun-25 |
| Unknown* | 10 | 17.95494 | SI Trade Currency Conversion |
07:00:07 - 06-Jun-25 |
| Unknown* | 500 | 18.02 | OTC Trade |
06:19:40 - 06-Jun-25 |
| Unknown* | 10 | 18.32302 | SI Trade Currency Conversion |
20:28:38 - 05-Jun-25 |
| Unknown* | 21 | 18.26915 | SI Trade Currency Conversion |
20:25:48 - 05-Jun-25 |
| Unknown* | 55 | 18.31404 | SI Trade Currency Conversion |
19:55:21 - 05-Jun-25 |
| Unknown* | 0 | 18.31404 | SI Trade Currency Conversion |
19:52:45 - 05-Jun-25 |
| Unknown* | 17 | 18.32302 | SI Trade Currency Conversion |
19:42:09 - 05-Jun-25 |
| Unknown* | 1 | 18.25539 | SI Trade Currency Conversion |
19:03:55 - 05-Jun-25 |
| Unknown* | 200 | 18.3002 | SI Trade Currency Conversion |
18:30:51 - 05-Jun-25 |
| Unknown* | 87 | 18.30916 | SI Trade Currency Conversion |
17:10:23 - 05-Jun-25 |
| Unknown* | 129 | 18.25539 | SI Trade Currency Conversion |
16:36:05 - 05-Jun-25 |
| Unknown* | 9 | 18.38086 | SI Trade Currency Conversion |
16:29:58 - 05-Jun-25 |
| Unknown* | 1 | 18.112 | SI Trade Currency Conversion |
16:07:27 - 05-Jun-25 |
| Unknown* | 41 | 17.85211 | SI Trade Currency Conversion |
15:17:39 - 05-Jun-25 |
| Unknown* | 0 | 17.93276 | SI Trade Currency Conversion |
14:49:16 - 05-Jun-25 |
| Unknown* | 10 | 17.91484 | SI Trade Currency Conversion |
14:43:28 - 05-Jun-25 |
| Unknown* | 10 | 17.87899 | SI Trade Currency Conversion |
14:42:08 - 05-Jun-25 |
| Unknown* | 5 | 17.87899 | SI Trade Currency Conversion |
14:39:08 - 05-Jun-25 |
| Unknown* | 40 | 17.83418 | SI Trade Currency Conversion |
14:32:12 - 05-Jun-25 |
| Unknown* | 1 | 17.87003 | SI Trade Currency Conversion |
14:30:23 - 05-Jun-25 |
| Unknown* | 9 | 17.85211 | SI Trade Currency Conversion |
14:17:07 - 05-Jun-25 |
| Unknown* | 19 | 17.86107 | SI Trade Currency Conversion |
14:16:16 - 05-Jun-25 |
| Unknown* | 20 | 17.87899 | SI Trade Currency Conversion |
13:31:06 - 05-Jun-25 |
| Unknown* | 5 | 17.88795 | SI Trade Currency Conversion |
13:30:01 - 05-Jun-25 |
| Unknown* | 50 | 17.9238 | SI Trade Currency Conversion |
13:18:02 - 05-Jun-25 |
| Unknown* | 0 | 17.90588 | SI Trade Currency Conversion |
13:03:17 - 05-Jun-25 |
| Unknown* | 100 | 17.93276 | SI Trade Currency Conversion |
12:49:13 - 05-Jun-25 |
| Unknown* | 5 | 17.95069 | SI Trade Currency Conversion |
11:52:11 - 05-Jun-25 |
| Unknown* | 2 | 17.94173 | SI Trade Currency Conversion |
11:48:15 - 05-Jun-25 |
| Unknown* | 1 | 17.94173 | SI Trade Currency Conversion |
11:48:15 - 05-Jun-25 |
| Unknown* | 87 | 17.95069 | SI Trade Currency Conversion |
10:29:58 - 05-Jun-25 |
| Unknown* | 1 | 17.95069 | SI Trade Currency Conversion |
10:29:58 - 05-Jun-25 |
| Unknown* | 0 | 17.9238 | SI Trade Currency Conversion |
09:56:59 - 05-Jun-25 |
| Unknown* | 1 | 17.9238 | SI Trade Currency Conversion |
09:56:59 - 05-Jun-25 |
| Unknown* | 1 | 17.9238 | SI Trade Currency Conversion |
09:56:59 - 05-Jun-25 |
| Unknown* | 1 | 17.9238 | SI Trade Currency Conversion |
09:56:59 - 05-Jun-25 |
| Unknown* | 2 | 17.9238 | SI Trade Currency Conversion |
09:53:09 - 05-Jun-25 |
| Unknown* | 1 | 17.9238 | SI Trade Currency Conversion |
09:53:09 - 05-Jun-25 |
| Unknown* | 1 | 17.9238 | SI Trade Currency Conversion |
09:53:09 - 05-Jun-25 |
| Unknown* | 50 | 17.9238 | SI Trade Currency Conversion |
09:51:00 - 05-Jun-25 |
| Unknown* | 1 | 17.9238 | SI Trade Currency Conversion |
09:51:00 - 05-Jun-25 |
| Unknown* | 1 | 17.9238 | SI Trade Currency Conversion |
09:51:00 - 05-Jun-25 |
| Unknown* | 0 | 17.9238 | SI Trade Currency Conversion |
09:51:00 - 05-Jun-25 |
| Unknown* | 18 | 17.95965 | SI Trade Currency Conversion |
09:37:06 - 05-Jun-25 |
| Unknown* | 0 | 17.95069 | SI Trade Currency Conversion |
09:36:40 - 05-Jun-25 |
| Unknown* | 1 | 17.96861 | SI Trade Currency Conversion |
09:36:21 - 05-Jun-25 |
| Unknown* | 9 | 18.15681 | SI Trade Currency Conversion |
09:23:30 - 05-Jun-25 |
| Unknown* | 180 | 18.15681 | SI Trade Currency Conversion |
09:23:30 - 05-Jun-25 |
| Unknown* | 43 | 18.08 | OTC Trade |
08:56:32 - 05-Jun-25 |
| Unknown* | 0 | 18.08 | OTC Trade |
08:56:32 - 05-Jun-25 |
| Unknown* | 3 | 18.08 | OTC Trade |
08:56:32 - 05-Jun-25 |
| Unknown* | 6 | 18.04 | OTC Trade |
08:46:49 - 05-Jun-25 |
| Unknown* | 3 | 18.04 | OTC Trade |
08:46:49 - 05-Jun-25 |
| Unknown* | 4 | 18.12096 | SI Trade Currency Conversion |
08:39:43 - 05-Jun-25 |
| Unknown* | 0 | 18.12 | OTC Trade |
08:36:33 - 05-Jun-25 |
| Unknown* | 21 | 18.12 | OTC Trade |
08:36:33 - 05-Jun-25 |
| Unknown* | 5 | 18.07615 | SI Trade Currency Conversion |
08:23:58 - 05-Jun-25 |
| Unknown* | 6 | 18.04031 | SI Trade Currency Conversion |
07:43:29 - 05-Jun-25 |
| Unknown* | 1 | 17.96 | OTC Trade |
07:15:04 - 05-Jun-25 |
| Unknown* | 3 | 17.96 | OTC Trade |
07:15:04 - 05-Jun-25 |
| Unknown* | 4 | 17.96 | OTC Trade |
07:15:04 - 05-Jun-25 |
| Unknown* | 3 | 17.96 | OTC Trade |
07:15:04 - 05-Jun-25 |
| Unknown* | 2 | 17.96 | OTC Trade |
07:15:04 - 05-Jun-25 |
| Unknown* | 2 | 17.96 | OTC Trade |
07:15:04 - 05-Jun-25 |
| Unknown* | 1 | 18.06719 | SI Trade Currency Conversion |
07:00:05 - 05-Jun-25 |
| Unknown* | 11 | 18.06719 | SI Trade Currency Conversion |
07:00:05 - 05-Jun-25 |
| Unknown* | 5 | 17.98 | OTC Trade |
06:21:58 - 05-Jun-25 |
| Unknown* | 436 | 17.96 | OTC Trade |
06:00:01 - 05-Jun-25 |
| Unknown* | 9 | 18.43463 | SI Trade Currency Conversion |
20:30:43 - 04-Jun-25 |
| Unknown* | 0 | 18.41671 | SI Trade Currency Conversion |
19:52:32 - 04-Jun-25 |
| Unknown* | 40 | 18.38982 | SI Trade Currency Conversion |
19:31:44 - 04-Jun-25 |
| Unknown* | 80 | 18.30003 | SI Trade Currency Conversion |
18:43:36 - 04-Jun-25 |
| Unknown* | 1 | 18.27325 | SI Trade Currency Conversion |
17:54:17 - 04-Jun-25 |
| Unknown* | 0 | 18.1929 | SI Trade Currency Conversion |
17:53:36 - 04-Jun-25 |
| Unknown* | 24 | 18.27325 | SI Trade Currency Conversion |
17:49:15 - 04-Jun-25 |
| Unknown* | 0 | 18.18398 | SI Trade Currency Conversion |
17:38:44 - 04-Jun-25 |
| Unknown* | 5 | 18.34466 | SI Trade Currency Conversion |
17:15:26 - 04-Jun-25 |
| Unknown* | 0 | 18.27325 | SI Trade Currency Conversion |
16:24:06 - 04-Jun-25 |
| Unknown* | 18 | 18.28217 | SI Trade Currency Conversion |
16:16:59 - 04-Jun-25 |
| Unknown* | 0 | 18.35359 | SI Trade Currency Conversion |
15:34:18 - 04-Jun-25 |
| Unknown* | 2 | 18.37144 | SI Trade Currency Conversion |
14:44:36 - 04-Jun-25 |
| Unknown* | 0 | 18.34466 | SI Trade Currency Conversion |
13:58:27 - 04-Jun-25 |
| Unknown* | 178 | 18.25539 | SI Trade Currency Conversion |
12:55:39 - 04-Jun-25 |
| Unknown* | 19 | 18.1929 | SI Trade Currency Conversion |
12:52:58 - 04-Jun-25 |
| Unknown* | 3 | 18.16612 | SI Trade Currency Conversion |
12:32:58 - 04-Jun-25 |
| Unknown* | 3 | 18.18398 | SI Trade Currency Conversion |
12:29:58 - 04-Jun-25 |
| Unknown* | 3 | 18.20183 | SI Trade Currency Conversion |
11:29:43 - 04-Jun-25 |
| Unknown* | 0 | 18.13042 | SI Trade Currency Conversion |
11:29:43 - 04-Jun-25 |
| Unknown* | 21 | 18.16612 | SI Trade Currency Conversion |
10:57:38 - 04-Jun-25 |
| Unknown* | 9 | 18.16612 | SI Trade Currency Conversion |
10:52:50 - 04-Jun-25 |
| Unknown* | 1 | 18.1572 | SI Trade Currency Conversion |
10:30:00 - 04-Jun-25 |
| Unknown* | 8 | 18.1929 | SI Trade Currency Conversion |
09:16:56 - 04-Jun-25 |
| Unknown* | 35 | 18.18 | OTC Trade |
08:35:36 - 04-Jun-25 |
| Unknown* | 194 | 18.22 | OTC Trade |
08:07:38 - 04-Jun-25 |
| Unknown* | 974 | 18.22 | OTC Trade |
08:06:25 - 04-Jun-25 |
| Unknown* | 19 | 18.18 | OTC Trade |
07:54:02 - 04-Jun-25 |
| Unknown* | 15 | 18.16 | OTC Trade |
07:52:02 - 04-Jun-25 |
| Unknown* | 5 | 18.20 | OTC Trade |
07:23:28 - 04-Jun-25 |
| Unknown* | 2 | 18.20 | OTC Trade |
07:23:28 - 04-Jun-25 |
| Unknown* | 2 | 18.20 | OTC Trade |
07:23:28 - 04-Jun-25 |
| Unknown* | 11 | 18.20 | OTC Trade |
07:23:28 - 04-Jun-25 |
| Unknown* | 5 | 18.20 | OTC Trade |
07:23:28 - 04-Jun-25 |
| Unknown* | 2 | 18.20 | OTC Trade |
07:23:28 - 04-Jun-25 |
| Unknown* | 42 | 18.26 | OTC Trade |
07:14:30 - 04-Jun-25 |
| Unknown* | 12 | 18.26 | OTC Trade |
07:14:23 - 04-Jun-25 |
| Unknown* | 1 | 18.36251 | SI Trade Currency Conversion |
07:05:43 - 04-Jun-25 |
| Unknown* | 5 | 18.30003 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 5 | 18.36251 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 27 | 18.36251 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 57 | 18.24 | OTC Trade |
06:41:24 - 04-Jun-25 |
| Unknown* | 106 | 18.26 | OTC Trade |
06:33:03 - 04-Jun-25 |
| Unknown* | 0 | 18.22 | OTC Trade |
06:22:24 - 04-Jun-25 |
| Unknown* | 20 | 18.20 | OTC Trade |
06:21:00 - 04-Jun-25 |
| Unknown* | 33 | 18.20 | OTC Trade |
06:21:00 - 04-Jun-25 |
| Unknown* | 0 | 18.20 | OTC Trade |
06:21:00 - 04-Jun-25 |
| Unknown* | 16 | 18.24 | OTC Trade |
06:15:34 - 04-Jun-25 |
| Unknown* | 4 | 18.28 | OTC Trade |
06:13:19 - 04-Jun-25 |
| Unknown* | 857 | 18.30 | OTC Trade |
06:04:48 - 04-Jun-25 |
| Unknown* | 59 | 17.80905 | SI Trade Currency Conversion |
20:46:34 - 03-Jun-25 |
| Unknown* | 1 | 17.77334 | SI Trade Currency Conversion |
19:57:15 - 03-Jun-25 |
| Unknown* | 21 | 17.64837 | SI Trade Currency Conversion |
19:32:53 - 03-Jun-25 |
| Unknown* | 7 | 17.90481 | SI Trade Currency Conversion |
18:37:49 - 03-Jun-25 |
| Unknown* | 2 | 17.90481 | SI Trade Currency Conversion |
18:37:49 - 03-Jun-25 |
| Unknown* | 7 | 17.90481 | SI Trade Currency Conversion |
18:37:49 - 03-Jun-25 |
| Unknown* | 53 | 17.71633 | SI Trade Currency Conversion |
18:23:48 - 03-Jun-25 |
| Unknown* | 3 | 17.91378 | SI Trade Currency Conversion |
18:23:48 - 03-Jun-25 |
| Unknown* | 2 | 17.90481 | SI Trade Currency Conversion |
18:18:21 - 03-Jun-25 |
| Unknown* | 2 | 17.94071 | SI Trade Currency Conversion |
18:07:31 - 03-Jun-25 |
| Unknown* | 5 | 17.90481 | SI Trade Currency Conversion |
17:41:26 - 03-Jun-25 |
| Unknown* | 3 | 17.72531 | SI Trade Currency Conversion |
17:40:06 - 03-Jun-25 |
| Unknown* | 0 | 17.9766 | SI Trade Currency Conversion |
17:35:56 - 03-Jun-25 |
| Unknown* | 0 | 17.95865 | SI Trade Currency Conversion |
17:18:20 - 03-Jun-25 |
| Unknown* | 2 | 17.93173 | SI Trade Currency Conversion |
16:54:06 - 03-Jun-25 |
| Unknown* | 6 | 17.90481 | SI Trade Currency Conversion |
16:17:14 - 03-Jun-25 |
| Unknown* | 0 | 17.89583 | SI Trade Currency Conversion |
16:12:26 - 03-Jun-25 |
| Unknown* | 1 | 17.89583 | SI Trade Currency Conversion |
16:05:35 - 03-Jun-25 |
| Unknown* | 5 | 17.83301 | SI Trade Currency Conversion |
15:59:16 - 03-Jun-25 |
| Unknown* | 20 | 17.78813 | SI Trade Currency Conversion |
15:39:59 - 03-Jun-25 |
| Unknown* | 25 | 17.81506 | SI Trade Currency Conversion |
15:26:26 - 03-Jun-25 |
| Unknown* | 1 | 17.83301 | SI Trade Currency Conversion |
14:36:05 - 03-Jun-25 |
| Unknown* | 5 | 17.83301 | SI Trade Currency Conversion |
14:32:01 - 03-Jun-25 |
| Unknown* | 96 | 17.77018 | SI Trade Currency Conversion |
13:57:49 - 03-Jun-25 |
| Unknown* | 2 | 17.76121 | SI Trade Currency Conversion |
13:50:54 - 03-Jun-25 |
| Unknown* | 0 | 17.83301 | SI Trade Currency Conversion |
13:26:15 - 03-Jun-25 |
| Unknown* | 68 | 17.74326 | SI Trade Currency Conversion |
13:14:33 - 03-Jun-25 |
| Unknown* | 149 | 17.80608 | SI Trade Currency Conversion |
12:56:31 - 03-Jun-25 |
| Unknown* | 1 | 17.80608 | SI Trade Currency Conversion |
12:56:31 - 03-Jun-25 |
| Unknown* | 2 | 17.72531 | SI Trade Currency Conversion |
12:26:12 - 03-Jun-25 |
| Unknown* | 0 | 17.81506 | SI Trade Currency Conversion |
12:26:12 - 03-Jun-25 |
| Unknown* | 2 | 17.81506 | SI Trade Currency Conversion |
12:26:12 - 03-Jun-25 |