| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 16.1462 | SI Trade Currency Conversion |
17:36:28 - 06-Feb-26 |
| Unknown* | 64 | 16.46857 | SI Trade Currency Conversion |
17:36:28 - 06-Feb-26 |
| Unknown* | 2 | 16.1462 | SI Trade Currency Conversion |
16:39:00 - 06-Feb-26 |
| Unknown* | 30 | 16.1462 | SI Trade Currency Conversion |
16:39:00 - 06-Feb-26 |
| Unknown* | 64 | 16.46857 | SI Trade Currency Conversion |
16:27:49 - 06-Feb-26 |
| Unknown* | 0 | 16.16462 | SI Trade Currency Conversion |
16:15:01 - 06-Feb-26 |
| Unknown* | 70 | 16.10476 | SI Trade Currency Conversion |
15:55:08 - 06-Feb-26 |
| Unknown* | 70 | 16.10476 | Currency Conversion OTC Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 534 | 16.10015 | SI Trade Currency Conversion |
15:55:07 - 06-Feb-26 |
| Unknown* | 25 | 16.26594 | SI Trade Currency Conversion |
15:43:28 - 06-Feb-26 |
| Unknown* | 200 | 16.10476 | SI Trade Currency Conversion |
15:20:19 - 06-Feb-26 |
| Unknown* | 50 | 16.24752 | SI Trade Currency Conversion |
15:17:32 - 06-Feb-26 |
| Unknown* | 13 | 16.24752 | SI Trade Currency Conversion |
15:06:41 - 06-Feb-26 |
| Unknown* | 69 | 16.24752 | SI Trade Currency Conversion |
15:06:41 - 06-Feb-26 |
| Unknown* | 0 | 16.24752 | SI Trade Currency Conversion |
15:01:13 - 06-Feb-26 |
| Unknown* | 271 | 16.24752 | SI Trade Currency Conversion |
15:01:13 - 06-Feb-26 |
| Unknown* | 200 | 16.24752 | Currency Conversion OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 200 | 16.24752 | SI Trade Currency Conversion |
14:56:06 - 06-Feb-26 |
| Unknown* | 2 | 16.24752 | SI Trade Currency Conversion |
14:41:15 - 06-Feb-26 |
| Unknown* | 65 | 16.18305 | SI Trade Currency Conversion |
13:30:36 - 06-Feb-26 |
| Unknown* | 3 | 16.21068 | SI Trade Currency Conversion |
12:24:24 - 06-Feb-26 |
| Unknown* | 0 | 16.21068 | SI Trade Currency Conversion |
11:56:36 - 06-Feb-26 |
| Unknown* | 160 | 16.0541 | SI Trade Currency Conversion |
11:42:14 - 06-Feb-26 |
| Unknown* | 40 | 16.12318 | SI Trade Currency Conversion |
11:15:45 - 06-Feb-26 |
| Unknown* | 33 | 16.26594 | SI Trade Currency Conversion |
10:32:29 - 06-Feb-26 |
| Unknown* | 2 | 16.12778 | SI Trade Currency Conversion |
10:32:29 - 06-Feb-26 |
| Unknown* | 0 | 16.23831 | SI Trade Currency Conversion |
09:43:33 - 06-Feb-26 |
| Unknown* | 0 | 16.21068 | SI Trade Currency Conversion |
09:23:12 - 06-Feb-26 |
| Unknown* | 77 | 16.21528 | Currency Conversion OTC Trade |
09:22:54 - 06-Feb-26 |
| Unknown* | 77 | 16.21528 | SI Trade Currency Conversion |
09:22:54 - 06-Feb-26 |
| Unknown* | 50 | 16.21068 | SI Trade Currency Conversion |
09:09:22 - 06-Feb-26 |
| Unknown* | 1 | 16.33042 | SI Trade Currency Conversion |
09:09:22 - 06-Feb-26 |
| Unknown* | 0 | 16.33963 | SI Trade Currency Conversion |
08:37:51 - 06-Feb-26 |
| Unknown* | 0 | 16.24752 | SI Trade Currency Conversion |
08:37:51 - 06-Feb-26 |
| Unknown* | 0 | 16.34884 | SI Trade Currency Conversion |
08:31:22 - 06-Feb-26 |
| Unknown* | 62 | 16.34884 | SI Trade Currency Conversion |
08:17:55 - 06-Feb-26 |
| Unknown* | 20 | 16.34423 | SI Trade Currency Conversion |
08:01:58 - 06-Feb-26 |
| Unknown* | 6 | 16.26594 | SI Trade Currency Conversion |
07:45:37 - 06-Feb-26 |
| Unknown* | 1 | 16.30 | OTC Trade |
07:22:36 - 06-Feb-26 |
| Unknown* | 25 | 16.32 | OTC Trade |
07:09:38 - 06-Feb-26 |
| Unknown* | 3 | 16.32 | OTC Trade |
07:09:38 - 06-Feb-26 |
| Unknown* | 1 | 16.31 | OTC Trade |
07:07:00 - 06-Feb-26 |
| Unknown* | 127 | 16.31199 | SI Trade Currency Conversion |
07:00:12 - 06-Feb-26 |
| Unknown* | 1 | 16.31199 | SI Trade Currency Conversion |
07:00:12 - 06-Feb-26 |
| Unknown* | 50 | 16.4041 | SI Trade Currency Conversion |
07:00:12 - 06-Feb-26 |
| Unknown* | 0 | 16.31199 | SI Trade Currency Conversion |
07:00:12 - 06-Feb-26 |
| Unknown* | 2 | 16.4041 | SI Trade Currency Conversion |
07:00:12 - 06-Feb-26 |
| Unknown* | 3 | 16.4041 | SI Trade Currency Conversion |
07:00:12 - 06-Feb-26 |
| Unknown* | 11 | 16.36 | OTC Trade |
06:57:10 - 06-Feb-26 |
| Unknown* | 1,422 | 16.42 | OTC Trade |
06:01:42 - 06-Feb-26 |
| Unknown* | 15 | 16.04489 | SI Trade Currency Conversion |
20:30:03 - 05-Feb-26 |
| Unknown* | 19 | 16.03568 | SI Trade Currency Conversion |
20:23:50 - 05-Feb-26 |
| Unknown* | 11 | 16.03568 | SI Trade Currency Conversion |
20:23:50 - 05-Feb-26 |
| Unknown* | 89 | 16.04489 | SI Trade Currency Conversion |
20:08:17 - 05-Feb-26 |
| Unknown* | 17 | 16.02646 | SI Trade Currency Conversion |
20:00:00 - 05-Feb-26 |
| Unknown* | 0 | 16.02646 | SI Trade Currency Conversion |
19:38:36 - 05-Feb-26 |
| Unknown* | 12 | 16.02646 | SI Trade Currency Conversion |
19:18:00 - 05-Feb-26 |
| Unknown* | 8 | 16.02646 | SI Trade Currency Conversion |
19:18:00 - 05-Feb-26 |
| Unknown* | 21 | 15.98138 | SI Trade Currency Conversion |
18:59:52 - 05-Feb-26 |
| Unknown* | 10 | 15.98138 | SI Trade Currency Conversion |
18:59:52 - 05-Feb-26 |
| Unknown* | 1 | 15.94456 | SI Trade Currency Conversion |
18:16:22 - 05-Feb-26 |
| Unknown* | 30 | 16.03662 | SI Trade Currency Conversion |
18:16:22 - 05-Feb-26 |
| Unknown* | 6 | 16.03662 | SI Trade Currency Conversion |
18:16:22 - 05-Feb-26 |
| Unknown* | 11 | 16.0182 | SI Trade Currency Conversion |
17:56:34 - 05-Feb-26 |
| Unknown* | 11 | 15.92614 | SI Trade Currency Conversion |
17:49:38 - 05-Feb-26 |
| Unknown* | 15 | 16.0182 | SI Trade Currency Conversion |
17:49:38 - 05-Feb-26 |
| Unknown* | 29 | 16.08264 | SI Trade Currency Conversion |
17:04:09 - 05-Feb-26 |
| Unknown* | 5 | 16.08264 | SI Trade Currency Conversion |
17:04:09 - 05-Feb-26 |
| Unknown* | 57 | 16.08264 | SI Trade Currency Conversion |
17:04:09 - 05-Feb-26 |
| Unknown* | 2 | 16.06423 | SI Trade Currency Conversion |
16:21:03 - 05-Feb-26 |
| Unknown* | 65 | 16.06423 | SI Trade Currency Conversion |
16:21:03 - 05-Feb-26 |
| Unknown* | 3 | 16.06423 | SI Trade Currency Conversion |
16:21:03 - 05-Feb-26 |
| Unknown* | 26 | 16.11026 | SI Trade Currency Conversion |
15:47:49 - 05-Feb-26 |
| Unknown* | 1 | 16.11947 | SI Trade Currency Conversion |
15:42:44 - 05-Feb-26 |
| Unknown* | 23 | 16.02741 | SI Trade Currency Conversion |
15:40:13 - 05-Feb-26 |
| Unknown* | 4 | 16.11026 | SI Trade Currency Conversion |
15:33:31 - 05-Feb-26 |
| Unknown* | 1 | 16.12867 | SI Trade Currency Conversion |
15:30:59 - 05-Feb-26 |
| Unknown* | 32 | 16.11026 | SI Trade Currency Conversion |
15:19:04 - 05-Feb-26 |
| Unknown* | 45 | 16.12867 | SI Trade Currency Conversion |
15:06:19 - 05-Feb-26 |
| Unknown* | 700 | 16.11486 | Currency Conversion OTC Trade |
14:57:56 - 05-Feb-26 |
| Unknown* | 700 | 16.11486 | SI Trade Currency Conversion |
14:57:56 - 05-Feb-26 |
| Unknown* | 28 | 16.22994 | SI Trade Currency Conversion |
13:59:55 - 05-Feb-26 |
| Unknown* | 6 | 16.13788 | SI Trade Currency Conversion |
13:54:51 - 05-Feb-26 |
| Unknown* | 1 | 16.22994 | SI Trade Currency Conversion |
13:54:51 - 05-Feb-26 |
| Unknown* | 0 | 16.15629 | SI Trade Currency Conversion |
13:07:59 - 05-Feb-26 |
| Unknown* | 1 | 16.14709 | SI Trade Currency Conversion |
12:30:00 - 05-Feb-26 |
| Unknown* | 11 | 16.24835 | SI Trade Currency Conversion |
12:03:16 - 05-Feb-26 |
| Unknown* | 86 | 16.22073 | SI Trade Currency Conversion |
12:03:15 - 05-Feb-26 |
| Unknown* | 15 | 16.11947 | SI Trade Currency Conversion |
11:31:43 - 05-Feb-26 |
| Unknown* | 1 | 16.20232 | SI Trade Currency Conversion |
11:05:53 - 05-Feb-26 |
| Unknown* | 0 | 16.15629 | SI Trade Currency Conversion |
09:48:28 - 05-Feb-26 |
| Unknown* | 0 | 16.02741 | SI Trade Currency Conversion |
09:11:00 - 05-Feb-26 |
| Unknown* | 0 | 16.11026 | SI Trade Currency Conversion |
08:14:54 - 05-Feb-26 |
| Unknown* | 19 | 16.12867 | SI Trade Currency Conversion |
08:14:52 - 05-Feb-26 |
| Unknown* | 19 | 16.18391 | SI Trade Currency Conversion |
08:12:42 - 05-Feb-26 |
| Unknown* | 31,000 | 16.15 | OTC Trade |
08:08:26 - 05-Feb-26 |
| Unknown* | 26,000 | 16.15 | OTC Trade |
08:08:26 - 05-Feb-26 |
| Unknown* | 3,000 | 16.15 | OTC Trade |
08:08:26 - 05-Feb-26 |
| Unknown* | 1 | 16.18391 | SI Trade Currency Conversion |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | 16.1747 | SI Trade Currency Conversion |
07:04:41 - 05-Feb-26 |
| Unknown* | 33 | 16.08264 | SI Trade Currency Conversion |
07:00:52 - 05-Feb-26 |
| Unknown* | 26 | 16.1655 | SI Trade Currency Conversion |
07:00:52 - 05-Feb-26 |
| Unknown* | 7 | 16.08264 | SI Trade Currency Conversion |
07:00:52 - 05-Feb-26 |
| Unknown* | 13 | 16.08264 | SI Trade Currency Conversion |
07:00:52 - 05-Feb-26 |
| Unknown* | 463 | 16.08264 | SI Trade Currency Conversion |
07:00:52 - 05-Feb-26 |
| Unknown* | 0 | 16.08264 | SI Trade Currency Conversion |
07:00:52 - 05-Feb-26 |
| Unknown* | 0 | 16.08264 | SI Trade Currency Conversion |
07:00:52 - 05-Feb-26 |
| Unknown* | 275 | 16.11 | OTC Trade |
06:51:11 - 05-Feb-26 |
| Unknown* | 0 | 16.10 | OTC Trade |
06:48:44 - 05-Feb-26 |
| Unknown* | 4 | 16.10 | OTC Trade |
06:48:44 - 05-Feb-26 |
| Unknown* | 0 | 16.09 | OTC Trade |
06:06:12 - 05-Feb-26 |
| Unknown* | 19 | 15.99979 | SI Trade Currency Conversion |
20:47:50 - 04-Feb-26 |
| Unknown* | 0 | 16.08264 | SI Trade Currency Conversion |
20:42:07 - 04-Feb-26 |
| Unknown* | 1 | 15.82488 | SI Trade Currency Conversion |
20:42:07 - 04-Feb-26 |
| Unknown* | 51 | 16.08264 | SI Trade Currency Conversion |
20:42:07 - 04-Feb-26 |
| Unknown* | 1 | 16.08264 | SI Trade Currency Conversion |
20:42:07 - 04-Feb-26 |
| Unknown* | 10 | 15.89993 | SI Trade Currency Conversion |
19:07:00 - 04-Feb-26 |
| Unknown* | 2 | 16.13103 | SI Trade Currency Conversion |
19:02:38 - 04-Feb-26 |
| Unknown* | 10 | 16.12179 | SI Trade Currency Conversion |
18:49:00 - 04-Feb-26 |
| Unknown* | 8 | 15.89069 | SI Trade Currency Conversion |
18:30:29 - 04-Feb-26 |
| Unknown* | 9 | 16.13103 | SI Trade Currency Conversion |
18:23:04 - 04-Feb-26 |
| Unknown* | 17 | 15.85371 | SI Trade Currency Conversion |
18:12:04 - 04-Feb-26 |
| Unknown* | 13 | 16.11254 | SI Trade Currency Conversion |
17:49:06 - 04-Feb-26 |
| Unknown* | 3 | 16.06632 | SI Trade Currency Conversion |
16:47:10 - 04-Feb-26 |
| Unknown* | 1 | 15.81673 | SI Trade Currency Conversion |
16:40:38 - 04-Feb-26 |
| Unknown* | 1 | 15.93691 | SI Trade Currency Conversion |
16:04:21 - 04-Feb-26 |
| Unknown* | 10 | 16.04784 | SI Trade Currency Conversion |
16:04:16 - 04-Feb-26 |
| Unknown* | 40 | 16.08943 | SI Trade Currency Conversion |
15:59:07 - 04-Feb-26 |
| Unknown* | 3 | 16.1033 | SI Trade Currency Conversion |
15:31:13 - 04-Feb-26 |
| Unknown* | 0 | 16.1033 | SI Trade Currency Conversion |
15:25:58 - 04-Feb-26 |
| Unknown* | 5 | 16.08481 | SI Trade Currency Conversion |
15:09:25 - 04-Feb-26 |
| Unknown* | 2 | 16.08481 | SI Trade Currency Conversion |
15:09:25 - 04-Feb-26 |
| Unknown* | 3 | 16.09406 | SI Trade Currency Conversion |
14:33:08 - 04-Feb-26 |
| Unknown* | 0 | 16.09406 | SI Trade Currency Conversion |
14:33:08 - 04-Feb-26 |
| Unknown* | 6 | 15.91842 | SI Trade Currency Conversion |
14:21:22 - 04-Feb-26 |
| Unknown* | 106 | 16.05708 | SI Trade Currency Conversion |
14:03:16 - 04-Feb-26 |
| Unknown* | 2 | 16.05708 | SI Trade Currency Conversion |
14:03:16 - 04-Feb-26 |
| Unknown* | 4 | 15.90917 | SI Trade Currency Conversion |
13:57:00 - 04-Feb-26 |
| Unknown* | 1 | 16.05708 | SI Trade Currency Conversion |
13:57:00 - 04-Feb-26 |
| Unknown* | 1 | 16.05708 | SI Trade Currency Conversion |
13:57:00 - 04-Feb-26 |
| Unknown* | 29 | 16.08481 | SI Trade Currency Conversion |
13:15:05 - 04-Feb-26 |
| Unknown* | 17 | 16.06632 | SI Trade Currency Conversion |
13:09:33 - 04-Feb-26 |
| Unknown* | 1 | 16.06632 | SI Trade Currency Conversion |
13:09:32 - 04-Feb-26 |
| Unknown* | 86 | 16.06632 | SI Trade Currency Conversion |
13:09:32 - 04-Feb-26 |
| Unknown* | 17 | 16.08019 | SI Trade Currency Conversion |
13:09:29 - 04-Feb-26 |
| Unknown* | 88 | 16.08481 | SI Trade Currency Conversion |
13:09:29 - 04-Feb-26 |
| Unknown* | 17 | 16.06632 | SI Trade Currency Conversion |
13:04:46 - 04-Feb-26 |
| Unknown* | 88 | 16.06632 | SI Trade Currency Conversion |
13:04:45 - 04-Feb-26 |
| Unknown* | 137 | 16.07557 | SI Trade Currency Conversion |
13:04:42 - 04-Feb-26 |
| Unknown* | 1 | 16.07557 | SI Trade Currency Conversion |
13:04:42 - 04-Feb-26 |
| Unknown* | 11 | 16.07557 | SI Trade Currency Conversion |
13:04:42 - 04-Feb-26 |
| Unknown* | 22 | 15.93691 | SI Trade Currency Conversion |
13:04:42 - 04-Feb-26 |
| Unknown* | 3 | 16.07557 | SI Trade Currency Conversion |
13:04:42 - 04-Feb-26 |
| Unknown* | 7 | 15.98313 | SI Trade Currency Conversion |
11:55:44 - 04-Feb-26 |
| Unknown* | 1 | 16.06632 | SI Trade Currency Conversion |
11:35:35 - 04-Feb-26 |
| Unknown* | 2 | 15.98313 | SI Trade Currency Conversion |
11:21:01 - 04-Feb-26 |
| Unknown* | 2 | 15.98313 | SI Trade Currency Conversion |
11:21:01 - 04-Feb-26 |
| Unknown* | 4 | 16.01086 | SI Trade Currency Conversion |
08:28:54 - 04-Feb-26 |
| Unknown* | 0 | 16.01086 | SI Trade Currency Conversion |
08:28:54 - 04-Feb-26 |
| Unknown* | 54 | 15.96 | OTC Trade |
07:49:39 - 04-Feb-26 |
| Unknown* | 100 | 15.97 | OTC Trade |
07:47:50 - 04-Feb-26 |
| Unknown* | 0 | 16.08481 | SI Trade Currency Conversion |
07:23:33 - 04-Feb-26 |
| Unknown* | 2 | 16.09406 | SI Trade Currency Conversion |
07:18:44 - 04-Feb-26 |
| Unknown* | 47,850 | 15.9471 | Negotiated Trade |
07:02:51 - 04-Feb-26 |
| Unknown* | 61 | 16.06632 | SI Trade Currency Conversion |
07:00:11 - 04-Feb-26 |
| Unknown* | 20 | 16.14952 | SI Trade Currency Conversion |
07:00:11 - 04-Feb-26 |
| Unknown* | 15 | 16.14952 | SI Trade Currency Conversion |
07:00:02 - 04-Feb-26 |
| Unknown* | 25 | 16.05708 | SI Trade Currency Conversion |
07:00:02 - 04-Feb-26 |
| Unknown* | 50 | 16.14952 | SI Trade Currency Conversion |
07:00:02 - 04-Feb-26 |
| Unknown* | 146 | 16.05708 | SI Trade Currency Conversion |
07:00:02 - 04-Feb-26 |
| Unknown* | 33 | 15.91842 | SI Trade Currency Conversion |
20:58:00 - 03-Feb-26 |
| Unknown* | 0 | 15.91842 | SI Trade Currency Conversion |
20:51:07 - 03-Feb-26 |
| Unknown* | 0 | 15.91842 | SI Trade Currency Conversion |
20:51:07 - 03-Feb-26 |
| Unknown* | 21 | 15.79824 | SI Trade Currency Conversion |
20:22:47 - 03-Feb-26 |
| Unknown* | 1 | 15.89993 | SI Trade Currency Conversion |
20:22:47 - 03-Feb-26 |
| Unknown* | 200 | 15.91842 | SI Trade Currency Conversion |
19:56:56 - 03-Feb-26 |
| Unknown* | 7 | 15.77407 | SI Trade Currency Conversion |
18:34:02 - 03-Feb-26 |
| Unknown* | 0 | 15.8756 | SI Trade Currency Conversion |
17:16:23 - 03-Feb-26 |
| Unknown* | 10 | 15.89406 | SI Trade Currency Conversion |
17:12:39 - 03-Feb-26 |
| Unknown* | 5 | 15.89406 | SI Trade Currency Conversion |
17:12:39 - 03-Feb-26 |
| Unknown* | 34 | 15.77407 | SI Trade Currency Conversion |
16:22:40 - 03-Feb-26 |
| Unknown* | 149 | 15.80176 | SI Trade Currency Conversion |
16:15:10 - 03-Feb-26 |
| Unknown* | 4 | 15.7833 | SI Trade Currency Conversion |
15:47:57 - 03-Feb-26 |
| Unknown* | 14 | 15.7833 | SI Trade Currency Conversion |
15:47:57 - 03-Feb-26 |
| Unknown* | 3 | 15.95867 | SI Trade Currency Conversion |
14:46:45 - 03-Feb-26 |
| Unknown* | 0 | 15.94944 | SI Trade Currency Conversion |
14:37:00 - 03-Feb-26 |
| Unknown* | 1 | 15.94944 | SI Trade Currency Conversion |
14:37:00 - 03-Feb-26 |
| Unknown* | 1 | 15.94944 | SI Trade Currency Conversion |
14:28:54 - 03-Feb-26 |
| Unknown* | 5 | 15.94944 | SI Trade Currency Conversion |
14:28:54 - 03-Feb-26 |
| Unknown* | 38 | 15.84791 | SI Trade Currency Conversion |
14:28:54 - 03-Feb-26 |
| Unknown* | 28 | 15.95867 | SI Trade Currency Conversion |
14:14:00 - 03-Feb-26 |
| Unknown* | 1 | 15.95867 | SI Trade Currency Conversion |
13:29:58 - 03-Feb-26 |
| Unknown* | 3 | 15.94944 | SI Trade Currency Conversion |
13:23:19 - 03-Feb-26 |
| Unknown* | 13 | 15.84791 | SI Trade Currency Conversion |
13:12:44 - 03-Feb-26 |
| Unknown* | 4 | 15.95867 | SI Trade Currency Conversion |
13:04:48 - 03-Feb-26 |
| Unknown* | 25 | 15.95867 | SI Trade Currency Conversion |
12:45:00 - 03-Feb-26 |
| Unknown* | 1 | 15.84791 | SI Trade Currency Conversion |
12:38:18 - 03-Feb-26 |
| Unknown* | 69 | 15.84791 | SI Trade Currency Conversion |
12:38:18 - 03-Feb-26 |
| Unknown* | 9 | 15.84791 | SI Trade Currency Conversion |
12:38:18 - 03-Feb-26 |
| Unknown* | 16 | 15.82945 | SI Trade Currency Conversion |
11:29:58 - 03-Feb-26 |