| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 72,199 |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,134 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,582 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,203 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,645 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,349 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 8,510 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,038 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 6,413 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 11,476 |
| 7th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,537 |
| 6th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 47,657 |
| 5th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,564 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 12,328 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,721 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,662 |
| 27th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 12,426 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 6,731 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 6,993 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 47,673 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 14,244 |
| 20th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 18,784 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 53,362 |
| 16th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 11,735 |
| 15th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 13,048 |
| 14th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 10,518 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 56,366 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 36,888 |
| 9th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 7,585 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 13,297 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 48,881 |
| 6th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,609 |
| 1st Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,766 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 8,240 |
| 30th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 9,290 |
| 27th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 12,427 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,974 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 13,183 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 9,899 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 13,765 |