| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,673 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,459 |
| 8th Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,711 |
| 7th Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,870 |
| 6th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,763 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,287 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,442 |
| 1st Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,168 |
| 30th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,044 |
| 29th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 8,547 |
| 26th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,393 |
| 25th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,583 |
| 24th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,315 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 365,705 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 10,713 |
| 19th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,344 |
| 18th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 189,092 |
| 17th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,654 |
| 16th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,398 |
| 15th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,567 |
| 12th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,848 |
| 11th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,872 |
| 10th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,449 |
| 9th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,782 |
| 8th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,940 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,758 |
| 4th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,865 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,147 |
| 2nd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 17,998 |
| 1st Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 4,433 |
| 29th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 63,311 |
| 28th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 12,536 |
| 27th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,404 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,523 |
| 25th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 43,122 |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 72,199 |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,134 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,582 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,203 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,645 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,349 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 8,510 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,038 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 6,413 |