| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 7,745 |
| 25th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 26,108 |
| 24th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 35,047 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,830 |
| 22nd Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 13,727 |
| 21st Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,314 |
| 18th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,553 |
| 17th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 9,985 |
| 16th Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 6,541 |
| 15th Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,559 |
| 14th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 24,126 |
| 11th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 9,322 |
| 10th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 15,986 |
| 9th Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,801 |
| 8th Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 8,545 |
| 7th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 13,328 |
| 4th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,013 |
| 3rd Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,944 |
| 2nd Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 11,371 |
| 1st Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,810 |
| 31st Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,793 |
| 27th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,713 |
| 26th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 12,485 |
| 25th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 7,450 |
| 24th Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 3,489 |
| 21st Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 7,419 |
| 20th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 7,333 |
| 19th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 6,632 |
| 18th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,533 |
| 17th Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 8,890 |
| 14th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10,438 |
| 13th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 40,556 |
| 12th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 8,186 |
| 11th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,722 |
| 10th Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,863 |
| 7th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,196 |
| 6th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,460 |
| 5th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,160 |
| 4th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,688 |
| 3rd Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 8,027 |
| 31st Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,952 |
| 30th Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 42,289 |
| 29th Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,901 |