| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,609 |
| 1st Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,766 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 8,240 |
| 30th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 9,290 |
| 27th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 12,427 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,974 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 13,183 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 9,899 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 13,765 |
| 20th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 6,644 |
| 19th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 7,101 |
| 18th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 8,394 |
| 17th Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,540 |
| 16th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 37,168 |
| 13th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,255 |
| 12th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 12,073 |
| 11th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 6,016 |
| 10th Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,922 |
| 9th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 10,374 |
| 6th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 6,740 |
| 5th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,966 |
| 4th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,742 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,614 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,183 |
| 26th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 10,866 |
| 25th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,758 |
| 24th Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 5,450 |
| 23rd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 8,333 |
| 20th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 11,785 |
| 19th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,357 |
| 18th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 662 |
| 17th Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 592 |
| 16th Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,222 |
| 13th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 971 |
| 12th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 45,553 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 983 |
| 10th Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 46,951 |
| 9th Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 53,736 |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,132 |