| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,222 |
| 5th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,859 |
| 4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,824 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 9,272 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,617 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,514 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,449 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,033 |
| 27th May 2025 (Tue) | 18.76569 | 18.76569 | 15.00 | 15.00 | 11,346 |
| 26th May 2025 (Mon) | 18.76569 | 18.76569 | 18.76569 | 18.76569 | 8,148 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,606 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,739 |
| 21st May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 9,174 |
| 20th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 8,850 |
| 19th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 43,723 |
| 16th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,353 |
| 15th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 8,543 |
| 14th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 14,452 |
| 13th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,041 |
| 12th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 6,039 |
| 9th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,787 |
| 8th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 7,315 |
| 7th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 506 |
| 6th May 2025 (Tue) | 16.63169 | 16.63169 | 15.00 | 15.00 | 1,636 |
| 5th May 2025 (Mon) | 16.63169 | 16.63169 | 16.63169 | 16.63169 | 1,326 |
| 2nd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,748 |
| 1st May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,607 |
| 29th Apr 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,761 |
| 28th Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,457 |
| 25th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10,345 |
| 24th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 433 |
| 23rd Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 13,504 |
| 22nd Apr 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 13,436 |
| 21st Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 7,608 |
| 16th Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,715 |
| 15th Apr 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,275 |
| 14th Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,265 |
| 11th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,256 |
| 10th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 5,032 |
| 9th Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,358 |