| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,132 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 62,807 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 49,128 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 51,491 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,081 |
| 30th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 63,916 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 78,880 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 49,497 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 47,263 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 53,744 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 46,692 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 52,411 |
| 21st Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,293 |
| 20th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,979 |
| 19th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,235 |
| 16th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 45,062 |
| 15th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,483,796 |
| 14th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 45,585 |
| 13th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 47,964 |
| 12th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 52,102 |
| 9th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 44,669 |
| 8th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 56,386 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 45,556 |
| 6th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,272 |
| 5th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 20,628 |
| 2nd Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,627 |
| 1st Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 272 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 10,091 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 45,207 |
| 22nd Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 45,392 |
| 19th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,736 |
| 18th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,834 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,290 |
| 16th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 44,978 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 7,184 |
| 12th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,181 |
| 11th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 661 |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 544 |
| 9th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,957 |
| 8th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,643 |