| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 7,608 |
| 16th Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,715 |
| 15th Apr 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,275 |
| 14th Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,265 |
| 11th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,256 |
| 10th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 5,032 |
| 9th Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,358 |
| 8th Apr 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 9,082 |
| 7th Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 21,000 |
| 4th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 275,574 |
| 3rd Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,627 |
| 2nd Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,892 |
| 1st Apr 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 7,381 |
| 31st Mar 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 21,979 |
| 28th Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 7,616 |
| 27th Mar 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 920 |
| 26th Mar 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 24,524 |
| 25th Mar 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 263,566 |
| 24th Mar 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 3,160 |
| 21st Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,368 |
| 20th Mar 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 5,294 |
| 19th Mar 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,539 |
| 18th Mar 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,654 |
| 17th Mar 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 14,172 |
| 14th Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,671 |
| 13th Mar 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,214 |
| 12th Mar 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 725 |
| 11th Mar 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,763 |
| 10th Mar 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 919 |
| 7th Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 725 |
| 6th Mar 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,469 |
| 5th Mar 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,516 |
| 4th Mar 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,728 |
| 3rd Mar 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 4,678 |
| 28th Feb 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 16,686 |
| 27th Feb 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,370 |
| 26th Feb 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,020 |
| 25th Feb 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 24,112 |
| 24th Feb 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,864 |
| 21st Feb 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 34,382 |