| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 8,950 |
| 18th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 13,561 |
| 17th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 11,494 |
| 16th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 13,872 |
| 15th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 18,317 |
| 14th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 20,331 |
| 11th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,795 |
| 10th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 24,742 |
| 9th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 13,418 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,585 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,875 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,303 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,258 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,926,609 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 305 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 15,976 |
| 27th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,354 |
| 26th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 11,889 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 11,859 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 5,483 |
| 23rd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,325 |
| 20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,143 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,236 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,469 |
| 17th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,141 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 3,984 |
| 13th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,961 |
| 12th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,083 |
| 11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 12,321 |
| 10th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 11,490 |
| 9th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 3,434 |
| 6th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,222 |
| 5th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,859 |
| 4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,824 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 9,272 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,617 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,514 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,449 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,033 |
| 27th May 2025 (Tue) | 18.76569 | 18.76569 | 15.00 | 15.00 | 11,346 |
| 26th May 2025 (Mon) | 18.76569 | 18.76569 | 18.76569 | 18.76569 | 8,148 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,606 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,739 |