| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,422 |
| 18th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,834 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,290 |
| 16th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 44,978 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 7,184 |
| 12th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,181 |
| 11th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 661 |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 544 |
| 9th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,957 |
| 8th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,643 |
| 5th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 47,318 |
| 4th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,084 |
| 3rd Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 281 |
| 2nd Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 7,370 |
| 1st Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 989 |
| 28th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,251 |
| 27th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,668 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,965 |
| 25th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,111 |
| 24th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,306 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,568 |
| 20th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,119 |
| 19th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 894 |
| 18th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,205 |
| 17th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 9,374 |
| 14th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,277 |
| 13th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,453 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,250 |
| 11th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,554 |
| 10th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 6,935 |
| 7th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,391 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,172 |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,202 |
| 4th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,524 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 7,211 |
| 31st Oct 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 6,017 |
| 30th Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,883 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,129 |
| 28th Oct 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,721 |
| 27th Oct 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,225 |
| 24th Oct 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,284 |
| 23rd Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,661 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,115 |
| 21st Oct 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,986 |
| 20th Oct 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,244 |