| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 4,301 |
| 19th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,458 |
| 18th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 14,899 |
| 17th Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 18,493 |
| 16th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 30,148 |
| 15th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 3,220 |
| 12th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,163 |
| 11th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,760 |
| 10th Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 12,474 |
| 9th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,700 |
| 8th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,253 |
| 5th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,029 |
| 4th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 5,212 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,876 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 5,285 |
| 1st Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 3,850 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 8,202 |
| 28th Aug 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,403 |
| 27th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,431 |
| 26th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 10,003 |
| 25th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,106 |
| 21st Aug 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 596 |
| 20th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,195 |
| 19th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,833 |
| 18th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 10,355 |
| 15th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,455 |
| 14th Aug 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 6,284 |
| 13th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,029 |
| 12th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,048 |
| 11th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 3,453 |
| 8th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,370 |
| 7th Aug 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,506 |
| 6th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,709 |
| 5th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,628 |
| 4th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 37,594 |
| 1st Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 32,133 |
| 31st Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 13,785 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 8,875 |
| 29th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,035 |
| 28th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 13,390 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 9,228 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,013 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3,876 |