Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (0YY7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.41 SI Trade
 17:58:40 - 06-Feb-26
Unknown* 3 $15.415 OTC Trade
 17:19:33 - 06-Feb-26
Unknown* 50 $15.41 SI Trade
 17:06:04 - 06-Feb-26
Unknown* 0 $15.41 SI Trade
 16:52:39 - 06-Feb-26
Unknown* 0 $15.41 SI Trade
 15:45:47 - 06-Feb-26
Unknown* 1 $15.41 SI Trade
 15:32:11 - 06-Feb-26
Unknown* 0 $15.40 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $15.40 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $15.40 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 3 $15.40 OTC Trade
 14:52:44 - 06-Feb-26
Unknown* 5 $15.40 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 2 $15.40 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $15.41 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $15.41 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $15.41 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $15.41 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 1 $15.44 Cross
OTC Trade
 14:34:15 - 06-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $15.40 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 13 $15.44 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $15.42 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $15.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $15.42 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 100 $15.4215 OTC Trade
 12:00:31 - 06-Feb-26
Unknown* 0 $15.44 SI Trade
 20:15:58 - 05-Feb-26
Unknown* 1 $15.44 SI Trade
 19:45:13 - 05-Feb-26
Unknown* 0 $15.44 SI Trade
 19:17:13 - 05-Feb-26
Unknown* 50 $15.42 OTC Trade
 18:35:52 - 05-Feb-26
Unknown* 2 $15.415 OTC Trade
 18:12:25 - 05-Feb-26
Unknown* 3 $15.42 SI Trade
 17:28:14 - 05-Feb-26
Unknown* 1 $15.4186 Cross
OTC Trade
 17:16:15 - 05-Feb-26
Unknown* 1 $15.40 SI Trade
 16:44:44 - 05-Feb-26
Unknown* 3 $15.56348 Currency Conversion
Negotiated Trade
 15:15:48 - 05-Feb-26
Unknown* 1 $15.41 SI Trade
 15:00:23 - 05-Feb-26
Unknown* 0 $15.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $15.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 1 $15.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 2 $15.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $15.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 1 $15.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $15.41 SI Trade
 14:46:31 - 05-Feb-26
Unknown* 1 $15.41 SI Trade
 14:37:11 - 05-Feb-26
Unknown* 0 $15.41 OTC Trade
 14:31:08 - 05-Feb-26
Unknown* 1 $15.41 OTC Trade
 14:31:08 - 05-Feb-26
Unknown* 3 $15.41 OTC Trade
 14:31:08 - 05-Feb-26
Unknown* 0 $15.41 OTC Trade
 14:31:07 - 05-Feb-26
Unknown* 0 $15.43 OTC Trade
 14:31:07 - 05-Feb-26
Unknown* 1 $15.43 OTC Trade
 14:31:07 - 05-Feb-26
Unknown* 0 $15.43 OTC Trade
 14:31:07 - 05-Feb-26
Unknown* 2 $15.41 OTC Trade
 14:31:06 - 05-Feb-26
Unknown* 8 $15.4102 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 4 $15.41 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 5 $15.41 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 4 $15.41 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 0 $15.41 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 5 $15.41 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 8 $15.41 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 0 $15.40 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $15.44 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $15.44 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 3 $15.40 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 26 $15.35 SI Trade
 13:14:11 - 05-Feb-26
Unknown* 0 $15.31 SI Trade
 12:06:06 - 05-Feb-26
Unknown* 50 $15.41 OTC Trade
 19:45:29 - 04-Feb-26
Unknown* 55 $15.34 OTC Trade
 17:40:52 - 04-Feb-26
Unknown* 54 $15.34 SI Trade
 17:40:49 - 04-Feb-26
Unknown* 3 $15.49554 Currency Conversion
Negotiated Trade
 15:15:49 - 04-Feb-26
Unknown* 1 $15.42 SI Trade
 14:54:03 - 04-Feb-26
Unknown* 0 $15.43 OTC Trade
 14:51:23 - 04-Feb-26
Unknown* 2 $15.43 OTC Trade
 14:51:22 - 04-Feb-26
Unknown* 0 $15.43 OTC Trade
 14:51:22 - 04-Feb-26
Unknown* 3 $15.43 OTC Trade
 14:51:21 - 04-Feb-26
Unknown* 6 $15.43 OTC Trade
 14:51:21 - 04-Feb-26
Unknown* 0 $15.43 OTC Trade
 14:51:21 - 04-Feb-26
Unknown* 0 $15.43 SI Trade
 14:48:50 - 04-Feb-26
Unknown* 0 $15.43 SI Trade
 14:47:13 - 04-Feb-26
Unknown* 0 $15.42 SI Trade
 14:42:56 - 04-Feb-26
Unknown* 0 $15.42 SI Trade
 14:36:48 - 04-Feb-26
Unknown* 0 $15.45 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $15.45 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $15.45 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 4 $15.44 SI Trade
 12:14:37 - 04-Feb-26
Unknown* 20 $15.43 SI Trade
 11:52:02 - 04-Feb-26
Unknown* 0 $15.45 OTC Trade
 20:02:51 - 03-Feb-26
Unknown* 2 $15.44 SI Trade
 19:33:23 - 03-Feb-26
Unknown* 1 $15.44 SI Trade
 18:23:36 - 03-Feb-26
Unknown* 100 $15.432 OTC Trade
 17:55:15 - 03-Feb-26
Unknown* 1 $15.4414 Cross
OTC Trade
 17:33:04 - 03-Feb-26
Unknown* 0 $15.46 SI Trade
 16:26:15 - 03-Feb-26
Unknown* 1 $15.45 SI Trade
 16:00:21 - 03-Feb-26
Unknown* 1 $15.46 SI Trade
 15:57:08 - 03-Feb-26
Unknown* 11 $15.53899 Currency Conversion
Negotiated Trade
 15:19:42 - 03-Feb-26
Unknown* 1 $15.44 OTC Trade
 15:10:03 - 03-Feb-26
Unknown* 1 $15.44 OTC Trade
 15:10:03 - 03-Feb-26
Unknown* 2 $15.44 OTC Trade
 15:10:03 - 03-Feb-26
Unknown* 2 $15.44 OTC Trade
 15:10:03 - 03-Feb-26
Unknown* 1 $15.44 OTC Trade
 15:10:03 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:55 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 1 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 1 $15.44 OTC Trade
 14:55:54 - 03-Feb-26
Unknown* 0 $15.47 OTC Trade
 14:51:50 - 03-Feb-26
Unknown* 0 $15.46 OTC Trade
 14:51:46 - 03-Feb-26
Unknown* 0 $15.46 OTC Trade
 14:51:45 - 03-Feb-26
Unknown* 0 $15.47 OTC Trade
 14:51:44 - 03-Feb-26
Unknown* 0 $15.47 OTC Trade
 14:51:44 - 03-Feb-26
Unknown* 0 $15.47 OTC Trade
 14:51:44 - 03-Feb-26
Unknown* 0 $15.47 OTC Trade
 14:51:44 - 03-Feb-26
Unknown* 1 $15.47 OTC Trade
 14:51:44 - 03-Feb-26
Unknown* 0 $15.46 OTC Trade
 14:51:43 - 03-Feb-26
Unknown* 1 $15.44 OTC Trade
 14:33:59 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:33:59 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:33:59 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:30:31 - 03-Feb-26
Unknown* 7 $15.44 OTC Trade
 14:30:31 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 1 $15.46 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 0 $15.46 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 0 $15.46 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 12 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 4 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 0 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 5 $15.44 OTC Trade
 14:30:30 - 03-Feb-26
Unknown* 0 $15.44 SI Trade
 14:30:06 - 03-Feb-26
Unknown* 0 $15.44 SI Trade
 14:30:06 - 03-Feb-26
Unknown* 2 $15.44 SI Trade
 14:30:06 - 03-Feb-26
Unknown* 9 $15.44 SI Trade
 14:30:06 - 03-Feb-26
Unknown* 2 $15.44 Cross
OTC Trade
 14:30:02 - 03-Feb-26
Unknown* 17 $15.46 SI Trade
 09:42:15 - 03-Feb-26
Unknown* 0 $15.44 SI Trade
 20:42:45 - 02-Feb-26
Unknown* 0 $15.44 SI Trade
 20:38:19 - 02-Feb-26
Unknown* 1 $15.3986 Cross
OTC Trade
 19:09:19 - 02-Feb-26
Unknown* 1 $15.37426 Currency Conversion
Negotiated Trade
 18:10:05 - 02-Feb-26
Unknown* 1 $15.41 SI Trade
 17:18:41 - 02-Feb-26
Unknown* 50 $15.39 SI Trade
 16:44:56 - 02-Feb-26
Unknown* 0 $15.40 SI Trade
 16:11:45 - 02-Feb-26
Unknown* 1 $15.41 SI Trade
 15:26:15 - 02-Feb-26
Unknown* 2 $15.54605 Currency Conversion
Negotiated Trade
 15:19:39 - 02-Feb-26
Unknown* 0 $15.42 SI Trade
 15:16:11 - 02-Feb-26
Unknown* 1 $15.4414 Cross
OTC Trade
 15:02:11 - 02-Feb-26
Unknown* 50 $15.442 OTC Trade
 14:55:58 - 02-Feb-26
Unknown* 2 $15.39 Cross
OTC Trade
 14:39:13 - 02-Feb-26
Unknown* 2 $15.39 Cross
OTC Trade
 14:38:44 - 02-Feb-26
Unknown* 0 $15.43 SI Trade
 14:33:25 - 02-Feb-26
Unknown* 8 $15.412 OTC Trade
 14:32:40 - 02-Feb-26
Unknown* 0 $15.42 SI Trade
 14:31:35 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 3 $15.39 OTC Trade
 14:30:58 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 2 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 4 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 4 $15.39 OTC Trade
 14:30:57 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
Unknown* 0 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
Unknown* 1 $15.39 OTC Trade
 14:30:56 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53