| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $12.2088 | Cross OTC Trade |
19:08:21 - 22-Sep-25 |
| Unknown* | 400 | $12.13663 | Currency Conversion Negotiated Trade |
16:16:49 - 22-Sep-25 |
| Unknown* | 200 | $12.135 | OTC Trade |
16:01:05 - 22-Sep-25 |
| Unknown* | 1 | $12.14 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 4 | $12.14 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 2 | $12.14 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 2 | $12.14 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 1 | $12.14 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 1 | $12.14 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 2 | $12.14 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
15:15:17 - 22-Sep-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
15:15:16 - 22-Sep-25 |
| Unknown* | 2,250 | $12.10 | OTC Trade |
15:11:05 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 1 | $12.01 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 1 | $12.01 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 1 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 22 | $11.91 | OTC Trade |
14:42:19 - 22-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:31:16 - 22-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 1 | $11.96 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 1 | $11.96 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 1 | $11.96 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 2 | $11.96 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 3 | $11.96 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 1 | $11.96 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 2 | $11.96 | OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 10 | $12.02 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 8 | $12.02 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $11.9488 | Cross OTC Trade |
18:47:56 - 19-Sep-25 |
| Unknown* | 2,250 | $11.97 | OTC Trade |
16:26:49 - 19-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 1 | $12.07 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 55 | $12.16927 | Currency Conversion Negotiated Trade |
15:58:49 - 19-Sep-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 2 | $12.13 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 2 | $12.13 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
15:33:05 - 19-Sep-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
15:33:05 - 19-Sep-25 |
| Unknown* | 115 | $12.1064 | Cross OTC Trade |
15:12:32 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:54 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:54 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 11 | $12.1113 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 4 | $11.97 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 6 | $11.97 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 6 | $11.97 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 2 | $12.22 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 2 | $12.15 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 1 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 7 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 2 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 1 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 1 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 4 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 3 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 2 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 3 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 1 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 11 | $12.22 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 500 | $12.205 | OTC Trade |
18:33:28 - 18-Sep-25 |
| Unknown* | 440 | $12.1208 | OTC Trade |
16:13:46 - 18-Sep-25 |
| Unknown* | 86 | $12.1392 | OTC Trade |
16:04:51 - 18-Sep-25 |
| Unknown* | 354 | $12.1392 | OTC Trade |
16:04:51 - 18-Sep-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
15:31:32 - 18-Sep-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
15:31:32 - 18-Sep-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
15:31:32 - 18-Sep-25 |
| Unknown* | 1 | $12.24 | OTC Trade |
15:31:32 - 18-Sep-25 |
| Unknown* | 1 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 4 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 2 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 1 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 2 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 5 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 2 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 3 | $12.22 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 100 | $12.13 | OTC Trade |
15:05:42 - 18-Sep-25 |
| Unknown* | 35 | $12.029 | OTC Trade |
14:56:36 - 18-Sep-25 |
| Unknown* | 130 | $12.025 | OTC Trade |
14:55:27 - 18-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
14:47:06 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 4 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 3 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 5 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 84 | $11.8857 | Cross OTC Trade |
14:35:49 - 18-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 1 | $11.81 | OTC Trade |
14:31:12 - 18-Sep-25 |