| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $13.15 | Cross OTC Trade |
21:03:30 - 18-Dec-25 |
| Unknown* | 4 | $13.15 | Cross OTC Trade |
21:03:30 - 18-Dec-25 |
| Unknown* | 28 | $13.15 | Cross OTC Trade |
21:03:30 - 18-Dec-25 |
| Unknown* | 2,331 | $13.15 | Cross OTC Trade |
21:03:30 - 18-Dec-25 |
| Unknown* | 154 | $13.15 | Cross OTC Trade |
21:03:30 - 18-Dec-25 |
| Unknown* | 2,958 | $13.15 | Cross OTC Trade |
21:03:30 - 18-Dec-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 1 | $13.3242 | Cross OTC Trade |
15:53:45 - 18-Dec-25 |
| Unknown* | 60 | $13.392 | OTC Trade |
15:41:23 - 18-Dec-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
15:18:08 - 18-Dec-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
15:18:08 - 18-Dec-25 |
| Unknown* | 200 | $13.31 | OTC Trade |
15:08:13 - 18-Dec-25 |
| Unknown* | 201 | $13.2054 | Cross OTC Trade |
14:46:40 - 18-Dec-25 |
| Unknown* | 2 | $13.49 | Cross OTC Trade |
14:33:13 - 18-Dec-25 |
| Unknown* | 2 | $13.49 | Cross OTC Trade |
14:33:13 - 18-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 1 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 1 | $13.38 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 2 | $13.49 | Cross OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 3 | $13.49 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $13.49 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 22 | $13.40 | OTC Trade |
13:57:44 - 18-Dec-25 |
| Unknown* | 39 | $13.1478 | OTC Trade |
20:53:51 - 17-Dec-25 |
| Unknown* | 200 | $13.21 | OTC Trade |
20:19:04 - 17-Dec-25 |
| Unknown* | 472 | $13.20 | Cross OTC Trade |
20:06:37 - 17-Dec-25 |
| Unknown* | 130 | $13.20 | Cross OTC Trade |
20:06:37 - 17-Dec-25 |
| Unknown* | 3,964 | $13.20 | Cross OTC Trade |
20:06:37 - 17-Dec-25 |
| Unknown* | 734 | $13.20 | Cross OTC Trade |
20:06:37 - 17-Dec-25 |
| Unknown* | 7 | $13.2328 | Cross OTC Trade |
19:39:49 - 17-Dec-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
19:36:40 - 17-Dec-25 |
| Unknown* | 529 | $13.178 | OTC Trade |
19:36:40 - 17-Dec-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
19:27:21 - 17-Dec-25 |
| Unknown* | 15 | $13.37 | OTC Trade |
18:43:09 - 17-Dec-25 |
| Unknown* | 1 | $13.42992 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:35:29 - 17-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:35:29 - 17-Dec-25 |
| Unknown* | 50 | $13.432 | OTC Trade |
17:17:54 - 17-Dec-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:16:32 - 17-Dec-25 |
| Unknown* | 2 | $13.41 | OTC Trade |
17:16:32 - 17-Dec-25 |
| Unknown* | 1 | $13.3928 | Cross OTC Trade |
17:06:25 - 17-Dec-25 |
| Unknown* | 8 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 8 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 4 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 2 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 5 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 5 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 2 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 7 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 5 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:52:56 - 17-Dec-25 |
| Unknown* | 1 | $13.38 | OTC Trade |
16:52:55 - 17-Dec-25 |
| Unknown* | 1 | $13.38 | OTC Trade |
16:52:55 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:52:55 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:52:55 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:52:55 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:52:55 - 17-Dec-25 |
| Unknown* | 1 | $13.3714 | Cross OTC Trade |
15:42:00 - 17-Dec-25 |
| Unknown* | 1 | $13.55918 | Currency Conversion Negotiated Trade |
15:19:53 - 17-Dec-25 |
| Unknown* | 7 | $13.7044 | Cross OTC Trade |
15:05:10 - 17-Dec-25 |
| Unknown* | 2 | $13.54 | Cross OTC Trade |
14:34:09 - 17-Dec-25 |
| Unknown* | 4 | $13.54 | Cross OTC Trade |
14:33:36 - 17-Dec-25 |
| Unknown* | 3 | $13.54 | Cross OTC Trade |
14:33:36 - 17-Dec-25 |
| Unknown* | 6 | $13.54 | Cross OTC Trade |
14:33:36 - 17-Dec-25 |
| Unknown* | 2 | $13.54 | Cross OTC Trade |
14:33:36 - 17-Dec-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 3 | $13.64 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 2 | $13.54 | Cross OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 5,284 | $13.59 | Cross OTC Trade |
12:57:10 - 17-Dec-25 |
| Unknown* | 16 | $13.59 | Cross OTC Trade |
12:48:14 - 17-Dec-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
20:51:51 - 16-Dec-25 |
| Unknown* | 25 | $13.60 | OTC Trade |
20:51:51 - 16-Dec-25 |
| Unknown* | 200 | $13.598 | OTC Trade |
20:51:51 - 16-Dec-25 |
| Unknown* | 200 | $13.5986 | OTC Trade |
20:51:51 - 16-Dec-25 |
| Unknown* | 1 | $13.4814 | Cross OTC Trade |
19:21:16 - 16-Dec-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
18:38:49 - 16-Dec-25 |
| Unknown* | 1 | $13.4928 | Cross OTC Trade |
18:33:00 - 16-Dec-25 |
| Unknown* | 10 | $13.475 | OTC Trade |
18:30:00 - 16-Dec-25 |
| Unknown* | 260 | $13.505 | OTC Trade |
18:20:19 - 16-Dec-25 |
| Unknown* | 16 | $13.5814 | Cross OTC Trade |
17:52:38 - 16-Dec-25 |
| Unknown* | 1 | $13.6272 | Cross OTC Trade |
17:36:39 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | OTC Trade |
17:08:05 - 16-Dec-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
16:59:58 - 16-Dec-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
16:46:31 - 16-Dec-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
16:46:31 - 16-Dec-25 |
| Unknown* | 1 | $13.64 | OTC Trade |
16:36:58 - 16-Dec-25 |
| Unknown* | 1 | $13.64 | OTC Trade |
16:36:58 - 16-Dec-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
16:36:58 - 16-Dec-25 |
| Unknown* | 1 | $13.64 | OTC Trade |
16:36:58 - 16-Dec-25 |
| Unknown* | 2 | $13.64 | OTC Trade |
16:36:58 - 16-Dec-25 |
| Unknown* | 50 | $13.688 | OTC Trade |
16:24:57 - 16-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
16:05:19 - 16-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
16:05:18 - 16-Dec-25 |
| Unknown* | 3 | $13.7528 | Cross OTC Trade |
16:04:01 - 16-Dec-25 |
| Unknown* | 55 | $13.8042 | Cross OTC Trade |
15:49:12 - 16-Dec-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
15:47:50 - 16-Dec-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
15:47:50 - 16-Dec-25 |
| Unknown* | 700 | $13.716 | OTC Trade |
15:28:10 - 16-Dec-25 |
| Unknown* | 17 | $13.884 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 6 | $13.89 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $13.89 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 9 | $13.89 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 1 | $14.01 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 7 | $13.9958 | Cross OTC Trade |
14:48:46 - 16-Dec-25 |
| Unknown* | 100 | $13.9754 | OTC Trade |
14:47:39 - 16-Dec-25 |
| Unknown* | 200 | $13.972 | OTC Trade |
14:47:39 - 16-Dec-25 |
| Unknown* | 1 | $13.9643 | Cross OTC Trade |
14:45:35 - 16-Dec-25 |
| Unknown* | 9 | $13.9643 | Cross OTC Trade |
14:45:35 - 16-Dec-25 |
| Unknown* | 1,000 | $14.06 | OTC Trade |
14:35:37 - 16-Dec-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
14:30:46 - 16-Dec-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
14:30:46 - 16-Dec-25 |
| Unknown* | 4 | $13.93 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 4 | $13.93 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 185 | $13.98 | OTC Trade |
23:23:28 - 15-Dec-25 |
| Unknown* | 6 | $14.025 | OTC Trade |
20:59:38 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | OTC Trade |
17:26:31 - 15-Dec-25 |
| Unknown* | 100 | $14.014 | OTC Trade |
16:46:05 - 15-Dec-25 |
| Unknown* | 800 | $14.003 | OTC Trade |
16:45:34 - 15-Dec-25 |
| Unknown* | 100 | $14.009 | OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 54 | $14.03 | OTC Trade |
16:10:08 - 15-Dec-25 |
| Unknown* | 5 | $14.03 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 5 | $14.03 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 9 | $14.03 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 3 | $14.03 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 54 | $14.03 | OTC Trade |
15:47:17 - 15-Dec-25 |
| Unknown* | 2,668 | $13.91921 | Currency Conversion Negotiated Trade |
15:36:09 - 15-Dec-25 |
| Unknown* | 50 | $14.02 | OTC Trade |
15:22:27 - 15-Dec-25 |
| Unknown* | 100 | $14.04 | OTC Trade |
15:18:44 - 15-Dec-25 |
| Unknown* | 100 | $14.042 | OTC Trade |
15:18:44 - 15-Dec-25 |
| Unknown* | 200 | $14.042 | OTC Trade |
15:18:44 - 15-Dec-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
14:57:07 - 15-Dec-25 |
| Unknown* | 4 | $14.17 | OTC Trade |
14:56:20 - 15-Dec-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
14:56:20 - 15-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:52:23 - 15-Dec-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:52:12 - 15-Dec-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
14:52:07 - 15-Dec-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
14:51:56 - 15-Dec-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
14:51:56 - 15-Dec-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
14:51:56 - 15-Dec-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
14:51:56 - 15-Dec-25 |
| Unknown* | 234 | $14.25249 | Currency Conversion Negotiated Trade |
14:48:42 - 15-Dec-25 |
| Unknown* | 650 | $14.252 | OTC Trade |
14:47:44 - 15-Dec-25 |
| Unknown* | 2 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 10 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 2 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 3 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 35 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 1 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 7 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 1 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 20 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 39 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 1 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 3 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 2 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 4 | $14.43 | Cross OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 1 | $14.37051 | Currency Conversion Negotiated Trade |
14:32:44 - 15-Dec-25 |
| Unknown* | 3 | $14.20 | OTC Trade |
14:31:30 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:19 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:18 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:18 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:17 - 15-Dec-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:31:17 - 15-Dec-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:31:17 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 5 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 5 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:31:16 - 15-Dec-25 |