| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $10.8692 | OTC Trade |
17:37:44 - 22-Jul-25 |
| Unknown* | 64 | $10.865 | OTC Trade |
16:12:58 - 22-Jul-25 |
| Unknown* | 9 | $10.7888 | Cross OTC Trade |
15:02:42 - 22-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:52:57 - 22-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:52:57 - 22-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:01 - 22-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:01 - 22-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:01 - 22-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:01 - 22-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:00 - 22-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:00 - 22-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:00 - 22-Jul-25 |
| Unknown* | 2 | $10.73 | OTC Trade |
14:48:08 - 22-Jul-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:48:08 - 22-Jul-25 |
| Unknown* | 1 | $10.73 | OTC Trade |
14:48:07 - 22-Jul-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:48:07 - 22-Jul-25 |
| Unknown* | 1 | $10.74 | OTC Trade |
14:39:35 - 22-Jul-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:39:35 - 22-Jul-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:39:35 - 22-Jul-25 |
| Unknown* | 1 | $10.74 | OTC Trade |
14:39:35 - 22-Jul-25 |
| Unknown* | 1 | $10.74 | OTC Trade |
14:39:35 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 2 | $10.65 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 2 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 3 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 3 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 600 | $10.73 | OTC Trade |
17:06:16 - 21-Jul-25 |
| Unknown* | 89 | $10.72 | OTC Trade |
17:03:48 - 21-Jul-25 |
| Unknown* | 96 | $10.7112 | Cross OTC Trade |
16:46:09 - 21-Jul-25 |
| Unknown* | 308 | $10.70423 | SI Trade Currency Conversion |
15:57:45 - 21-Jul-25 |
| Unknown* | 400 | $10.748 | OTC Trade |
15:55:28 - 21-Jul-25 |
| Unknown* | 100 | $10.748 | OTC Trade |
15:55:28 - 21-Jul-25 |
| Unknown* | 1,500 | $10.68666 | Currency Conversion Negotiated Trade |
15:11:58 - 21-Jul-25 |
| Unknown* | 40 | $10.7812 | Cross OTC Trade |
14:56:47 - 21-Jul-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:55:40 - 21-Jul-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:55:25 - 21-Jul-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:55:15 - 21-Jul-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:55:15 - 21-Jul-25 |
| Unknown* | 9 | $10.77 | OTC Trade |
14:55:08 - 21-Jul-25 |
| Unknown* | 5 | $10.77 | OTC Trade |
14:55:08 - 21-Jul-25 |
| Unknown* | 5 | $10.77 | OTC Trade |
14:55:08 - 21-Jul-25 |
| Unknown* | 3 | $10.77 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 3 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 5 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 9 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 5 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 2 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 3 | $10.80 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
14:44:49 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:44:49 - 21-Jul-25 |
| Unknown* | 1 | $10.75 | OTC Trade |
14:44:49 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:44:49 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:44:49 - 21-Jul-25 |
| Unknown* | 1 | $10.75 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 1,000 | $10.84 | OTC Trade |
14:37:22 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 2 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 3 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
14:32:59 - 21-Jul-25 |