| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $10.815 | OTC Trade |
20:39:57 - 06-Jun-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 1 | $10.9692 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 1 | $10.9698 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 1 | $10.97 | OTC Trade |
18:48:38 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
18:26:21 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
18:26:21 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
18:26:21 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
18:26:21 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 4 | $11.005 | OTC Trade |
18:09:58 - 06-Jun-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
18:09:58 - 06-Jun-25 |
| Unknown* | 2 | $11.005 | OTC Trade |
18:09:58 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
18:09:58 - 06-Jun-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
18:09:58 - 06-Jun-25 |
| Unknown* | 2 | $11.0002 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 1 | $11.0001 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 1 | $11.00 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 13 | $11.0502 | OTC Trade |
17:39:05 - 06-Jun-25 |
| Unknown* | 3 | $11.0401 | OTC Trade |
17:17:31 - 06-Jun-25 |
| Unknown* | 3 | $11.0445 | OTC Trade |
17:17:31 - 06-Jun-25 |
| Unknown* | 3 | $11.0401 | OTC Trade |
17:17:31 - 06-Jun-25 |
| Unknown* | 1 | $11.04 | OTC Trade |
17:17:31 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 1 | $11.0199 | OTC Trade |
16:42:03 - 06-Jun-25 |
| Unknown* | 2 | $11.0198 | OTC Trade |
16:42:02 - 06-Jun-25 |
| Unknown* | 1 | $11.03 | OTC Trade |
16:42:02 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
16:42:02 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
16:42:02 - 06-Jun-25 |
| Unknown* | 2 | $11.0145 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 4 | $11.0103 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
16:38:21 - 06-Jun-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
16:38:21 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
16:38:21 - 06-Jun-25 |
| Unknown* | 1 | $11.03 | OTC Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 1 | $11.029 | OTC Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 1 | $11.0202 | OTC Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 0 | $10.94 | OTC Trade |
16:14:20 - 06-Jun-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
16:13:59 - 06-Jun-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
16:13:59 - 06-Jun-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
16:13:59 - 06-Jun-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
16:13:58 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
16:12:51 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
16:12:51 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
16:12:51 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
16:12:51 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:59:01 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:59:01 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:59:01 - 06-Jun-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:59:01 - 06-Jun-25 |
| Unknown* | 2 | $11.025 | OTC Trade |
15:27:12 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:23:03 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:23:02 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:23:02 - 06-Jun-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:23:02 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:14:02 - 06-Jun-25 |
| Unknown* | 1 | $11.02 | OTC Trade |
15:14:02 - 06-Jun-25 |
| Unknown* | 1 | $11.03 | OTC Trade |
15:14:02 - 06-Jun-25 |
| Unknown* | 1 | $11.02 | OTC Trade |
15:14:02 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
15:11:31 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
15:11:31 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:10:14 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:10:14 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:10:14 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:10:14 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:07:44 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:07:44 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:07:44 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:07:44 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:56:59 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:56:59 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:56:58 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:56:58 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:53:43 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:53:43 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:53:43 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 1 | $11.0592 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 2 | $11.0597 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 1 | $11.051 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 8 | $11.08 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 2 | $11.125 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 13 | $11.0809 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 5 | $11.0809 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 2 | $11.08 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 7 | $11.08 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 1 | $10.9995 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 1 | $10.9678 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 1 | $11.0342 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 1 | $11.0445 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 1 | $11.0343 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 1 | $11.0589 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 1 | $11.0416 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 20 | $11.06 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 1 | $10.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 1 | $11.0446 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 7 | $11.22 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 13 | $10.982 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $11.005 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $10.9684 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $11.005 | OTC Trade |
14:31:04 - 06-Jun-25 |