| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 1 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:05 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 3 | $11.35 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:02 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:01 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:00 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:31:00 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:57 - 14-Aug-25 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:30:57 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:57 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 3 | $11.35 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:55 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:55 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 8 | $11.45 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 10 | $11.35 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 15 | $11.515 | OTC Trade |
20:52:34 - 13-Aug-25 |
| Unknown* | 80 | $11.515 | OTC Trade |
20:52:33 - 13-Aug-25 |
| Unknown* | 40 | $11.515 | OTC Trade |
20:52:31 - 13-Aug-25 |
| Unknown* | 20 | $11.505 | OTC Trade |
20:52:15 - 13-Aug-25 |
| Unknown* | 20 | $11.505 | OTC Trade |
20:52:11 - 13-Aug-25 |
| Unknown* | 15 | $11.515 | OTC Trade |
20:51:30 - 13-Aug-25 |
| Unknown* | 20 | $11.515 | OTC Trade |
20:51:27 - 13-Aug-25 |
| Unknown* | 120 | $11.525 | OTC Trade |
20:50:57 - 13-Aug-25 |
| Unknown* | 140 | $11.539 | OTC Trade |
20:50:21 - 13-Aug-25 |
| Unknown* | 20 | $11.535 | OTC Trade |
20:50:19 - 13-Aug-25 |
| Unknown* | 80 | $11.475 | OTC Trade |
20:38:56 - 13-Aug-25 |
| Unknown* | 440 | $11.3388 | Cross OTC Trade |
17:55:18 - 13-Aug-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:14:07 - 13-Aug-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:14:07 - 13-Aug-25 |
| Unknown* | 46 | $11.27 | OTC Trade |
15:08:20 - 13-Aug-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:06:02 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:26 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:26 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:25 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:25 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:25 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:25 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:25 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:53:25 - 13-Aug-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:34 - 13-Aug-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 1 | $11.30 | OTC Trade |
14:52:26 - 13-Aug-25 |
| Unknown* | 27 | $11.10 | OTC Trade |
14:37:53 - 13-Aug-25 |
| Unknown* | 10 | $11.01569 | Currency Conversion Negotiated Trade |
14:33:40 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:57 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:56 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:56 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:56 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:54 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:54 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:52 - 13-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:52 - 13-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:52 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:52 - 13-Aug-25 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 2 | $11.10 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 39 | $10.8912 | Cross OTC Trade |
19:44:00 - 12-Aug-25 |
| Unknown* | 1 | $11.0112 | Cross OTC Trade |
17:36:05 - 12-Aug-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
17:31:19 - 12-Aug-25 |
| Unknown* | 4 | $11.01 | OTC Trade |
17:31:19 - 12-Aug-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
17:31:19 - 12-Aug-25 |
| Unknown* | 8 | $11.01 | OTC Trade |
17:31:19 - 12-Aug-25 |
| Unknown* | 3 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 4 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 5 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
17:31:18 - 12-Aug-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
17:26:32 - 12-Aug-25 |
| Unknown* | 1 | $11.0912 | Cross OTC Trade |
16:50:42 - 12-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
16:45:47 - 12-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
16:45:47 - 12-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
16:45:47 - 12-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
16:45:47 - 12-Aug-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
16:45:47 - 12-Aug-25 |
| Unknown* | 1 | $11.13 | OTC Trade |
16:41:18 - 12-Aug-25 |
| Unknown* | 1 | $11.13 | OTC Trade |
16:41:18 - 12-Aug-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:41:18 - 12-Aug-25 |
| Unknown* | 1 | $11.13 | OTC Trade |
16:41:18 - 12-Aug-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:41:18 - 12-Aug-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:39:57 - 12-Aug-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:39:57 - 12-Aug-25 |
| Unknown* | 2 | $11.12 | OTC Trade |
16:39:57 - 12-Aug-25 |
| Unknown* | 1 | $11.12 | OTC Trade |
16:39:57 - 12-Aug-25 |
| Unknown* | 1 | $11.12 | OTC Trade |
16:39:57 - 12-Aug-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:38:48 - 12-Aug-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:38:48 - 12-Aug-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:38:48 - 12-Aug-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:38:48 - 12-Aug-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
16:31:24 - 12-Aug-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
16:31:24 - 12-Aug-25 |
| Unknown* | 2 | $11.08 | OTC Trade |
16:31:24 - 12-Aug-25 |
| Unknown* | 2 | $11.08 | OTC Trade |
16:31:24 - 12-Aug-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
16:31:24 - 12-Aug-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
16:26:14 - 12-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
16:11:38 - 12-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
16:11:38 - 12-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
16:11:38 - 12-Aug-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:56:32 - 12-Aug-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:56:32 - 12-Aug-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:56:32 - 12-Aug-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:56:32 - 12-Aug-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:53:34 - 12-Aug-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:53:34 - 12-Aug-25 |
| Unknown* | 700 | $10.8617 | OTC Trade |
15:45:44 - 12-Aug-25 |
| Unknown* | 2 | $11.04 | OTC Trade |
15:26:04 - 12-Aug-25 |
| Unknown* | 1 | $11.04 | OTC Trade |
15:26:04 - 12-Aug-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:26:04 - 12-Aug-25 |
| Unknown* | 1 | $11.04 | OTC Trade |
15:26:04 - 12-Aug-25 |