Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (0YY7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.42 SI Trade
 16:00:43 - 02-Apr-26
Unknown* 0 $15.42 OTC Trade
 15:58:52 - 02-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 1 $15.45 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 1 $15.45 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 4 $15.441 OTC Trade
 14:31:44 - 02-Apr-26
Unknown* 0 $15.45 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 1 $15.445 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $15.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 50 $15.445 OTC Trade
 19:59:34 - 01-Apr-26
Unknown* 27 $15.445 OTC Trade
 19:49:27 - 01-Apr-26
Unknown* 27 $15.4493 OTC Trade
 18:40:32 - 01-Apr-26
Unknown* 54 $15.445 OTC Trade
 18:39:27 - 01-Apr-26
Unknown* 100 $15.445 OTC Trade
 18:15:10 - 01-Apr-26
Unknown* 250 $15.4484 OTC Trade
 18:15:10 - 01-Apr-26
Unknown* 1 $15.25711 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Apr-26
Unknown* 0 $15.45 SI Trade
 16:04:13 - 01-Apr-26
Unknown* 2 $15.44753 Currency Conversion
Negotiated Trade
 15:20:17 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:51:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:51:40 - 01-Apr-26
Unknown* 1 $15.46 OTC Trade
 14:51:40 - 01-Apr-26
Unknown* 1 $15.46 OTC Trade
 14:51:40 - 01-Apr-26
Unknown* 2 $15.46 OTC Trade
 14:51:40 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:51:14 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:30:24 - 01-Apr-26
Unknown* 0 $15.45 OTC Trade
 14:30:24 - 01-Apr-26
Unknown* 1 $15.45 OTC Trade
 14:30:24 - 01-Apr-26
Unknown* 0 $15.45 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $15.45 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $15.44 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $15.44 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $15.44 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $15.41 OTC Trade
 16:15:27 - 31-Mar-26
Unknown* 0 $15.41 OTC Trade
 16:15:27 - 31-Mar-26
Unknown* 0 $15.41 OTC Trade
 16:15:26 - 31-Mar-26
Unknown* 110 $15.4017 OTC Trade
 15:23:44 - 31-Mar-26
Unknown* 4 $15.43413 Currency Conversion
Negotiated Trade
 15:18:32 - 31-Mar-26
Unknown* 0 $15.41 OTC Trade
 14:51:11 - 31-Mar-26
Unknown* 0 $15.41 OTC Trade
 14:51:11 - 31-Mar-26
Unknown* 0 $15.41 OTC Trade
 14:51:11 - 31-Mar-26
Unknown* 100 $15.405 OTC Trade
 14:40:10 - 31-Mar-26
Unknown* 6 $15.36 SI Trade
 14:06:44 - 31-Mar-26
Unknown* 3 $15.39 OTC Trade
 06:14:24 - 31-Mar-26
Unknown* 2 $15.39 OTC Trade
 06:14:24 - 31-Mar-26
Unknown* 5 $15.39 OTC Trade
 06:14:24 - 31-Mar-26
Unknown* 1 $15.39 OTC Trade
 06:14:24 - 31-Mar-26
Unknown* 0 $15.39 SI Trade
 20:40:26 - 30-Mar-26
Unknown* 0 $15.40 OTC Trade
 15:18:28 - 30-Mar-26
Unknown* 0 $15.40 OTC Trade
 15:18:28 - 30-Mar-26
Unknown* 0 $15.40 OTC Trade
 15:18:28 - 30-Mar-26
Unknown* 3 $15.58212 Currency Conversion
Negotiated Trade
 15:17:01 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:53 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 1 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.38 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 1 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:52 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:50:51 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:50:51 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:51 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:51 - 30-Mar-26
Unknown* 0 $15.39 OTC Trade
 14:50:51 - 30-Mar-26
Unknown* 8 $15.38 OTC Trade
 14:30:18 - 30-Mar-26
Unknown* 2 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 0 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 0 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 0 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 3 $15.39 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 2 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 0 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 4 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 6 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 1 $15.38 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 1 $15.38 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $15.38 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $15.39 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $15.39 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $15.38 SI Trade
 13:53:11 - 30-Mar-26
Unknown* 0 $15.40 OTC Trade
 19:10:37 - 27-Mar-26
Unknown* 7 $15.40 OTC Trade
 17:14:21 - 27-Mar-26
Unknown* 0 $15.40 SI Trade
 16:37:35 - 27-Mar-26
Unknown* 3 $15.38 SI Trade
 15:49:12 - 27-Mar-26
Unknown* 6 $15.38 OTC Trade
 15:31:48 - 27-Mar-26
Unknown* 6 $15.38 OTC Trade
 15:31:48 - 27-Mar-26
Unknown* 2 $15.38 OTC Trade
 15:31:48 - 27-Mar-26
Unknown* 3 $15.38 OTC Trade
 15:31:48 - 27-Mar-26
Unknown* 3 $15.38 OTC Trade
 15:31:47 - 27-Mar-26
Unknown* 2 $15.38 OTC Trade
 15:31:47 - 27-Mar-26
Unknown* 3 $15.49686 Currency Conversion
Negotiated Trade
 15:16:54 - 27-Mar-26
Unknown* 9 $15.3731 OTC Trade
 14:34:20 - 27-Mar-26
Unknown* 9 $15.3714 Negotiated Trade
OTC Trade
 14:08:34 - 27-Mar-26
Unknown* 2 $15.38 OTC Trade
 13:53:43 - 27-Mar-26
Unknown* 4 $15.38 OTC Trade
 13:53:43 - 27-Mar-26
Unknown* 7 $15.3771 OTC Trade
 13:53:43 - 27-Mar-26
Unknown* 2 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 2 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 3 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 5 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 1 $15.3886 Negotiated Trade
OTC Trade
 13:30:13 - 27-Mar-26
Unknown* 25 $15.38 Negotiated Trade
OTC Trade
 13:30:01 - 27-Mar-26
Unknown* 2 $15.40 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $15.40 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $15.36 SI Trade
 12:01:09 - 27-Mar-26
Unknown* 0 $15.43 SI Trade
 20:24:38 - 26-Mar-26
Unknown* 0 $15.39 SI Trade
 16:05:34 - 26-Mar-26
Unknown* 7 $15.49206 Currency Conversion
Negotiated Trade
 15:19:00 - 26-Mar-26
Unknown* 0 $15.40 SI Trade
 15:15:09 - 26-Mar-26
Unknown* 0 $15.39 SI Trade
 14:16:44 - 26-Mar-26
Unknown* 1 $15.39 OTC Trade
 13:34:08 - 26-Mar-26
Unknown* 1 $15.39 OTC Trade
 13:34:07 - 26-Mar-26
Unknown* 0 $15.40 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $15.40 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $15.40 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 2 $15.3826 OTC Trade
 16:35:46 - 25-Mar-26
Unknown* 0 $15.38 SI Trade
 16:32:15 - 25-Mar-26
Unknown* 2 $15.3814 Negotiated Trade
OTC Trade
 16:12:13 - 25-Mar-26
Unknown* 1 $15.38 SI Trade
 16:11:19 - 25-Mar-26
Unknown* 1 $15.33901 Currency Conversion
Negotiated Trade
 15:21:25 - 25-Mar-26
Unknown* 1 $15.50152 Currency Conversion
Negotiated Trade
 15:21:25 - 25-Mar-26
Unknown* 12 $15.38 OTC Trade
 15:16:07 - 25-Mar-26
Unknown* 0 $15.41 OTC Trade
 13:30:39 - 25-Mar-26
Unknown* 0 $15.41 OTC Trade
 13:30:39 - 25-Mar-26
Unknown* 1 $15.41 OTC Trade
 13:30:39 - 25-Mar-26
Unknown* 0 $15.41 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $15.38 OTC Trade
 19:58:58 - 24-Mar-26
Unknown* 1 $15.41 SI Trade
 18:01:33 - 24-Mar-26
Unknown* 0 $15.40 OTC Trade
 16:34:39 - 24-Mar-26
Unknown* 0 $15.40 OTC Trade
 16:34:39 - 24-Mar-26
Unknown* 1 $15.40 OTC Trade
 16:34:38 - 24-Mar-26
Unknown* 0 $15.40 SI Trade
 16:27:47 - 24-Mar-26
Unknown* 3 $15.4014 Negotiated Trade
OTC Trade
 15:17:44 - 24-Mar-26
Unknown* 4 $15.47946 Currency Conversion
Negotiated Trade
 15:16:06 - 24-Mar-26
Unknown* 39 $15.37904 Currency Conversion
Negotiated Trade
 14:03:24 - 24-Mar-26
Unknown* 12 $15.377 OTC Trade
 13:50:50 - 24-Mar-26
Unknown* 7 $15.375 OTC Trade
 13:50:50 - 24-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:50:47 - 24-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:50:47 - 24-Mar-26
Unknown* 0 $15.38 OTC Trade
 13:50:47 - 24-Mar-26
Unknown* 3 $15.37 OTC Trade
 13:34:14 - 24-Mar-26
Unknown* 17 $15.37 OTC Trade
 13:34:14 - 24-Mar-26
Unknown* 0 $15.38 SI Trade
 13:30:23 - 24-Mar-26
Unknown* 0 $15.37 OTC Trade
 13:30:06 - 24-Mar-26
Unknown* 0 $15.37 OTC Trade
 13:30:06 - 24-Mar-26
Unknown* 1 $15.37 OTC Trade
 13:30:06 - 24-Mar-26
Unknown* 0 $15.37 OTC Trade
 13:30:06 - 24-Mar-26
Unknown* 0 $15.37 OTC Trade
 13:30:06 - 24-Mar-26
Unknown* 1 $15.38 OTC Trade
 13:30:06 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50