| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.99 | OTC Trade |
19:00:14 - 17-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
19:00:14 - 17-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
19:00:14 - 17-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
19:00:14 - 17-Apr-25 |
| Unknown* | 0 | $8.005 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 1 | $7.94 | OTC Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.9393 | OTC Trade |
18:33:42 - 17-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
18:18:55 - 17-Apr-25 |
| Unknown* | 148 | $7.93 | OTC Trade |
18:18:55 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 31 | $7.978 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
17:06:16 - 17-Apr-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
17:06:16 - 17-Apr-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
17:06:16 - 17-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:27:19 - 17-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:27:19 - 17-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:27:19 - 17-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:27:19 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
15:21:55 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
15:21:55 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
15:21:55 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
15:21:54 - 17-Apr-25 |
| Unknown* | 1 | $7.98 | OTC Trade |
15:16:44 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
15:16:44 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
15:16:44 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
15:16:44 - 17-Apr-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
15:07:16 - 17-Apr-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
15:07:16 - 17-Apr-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
15:07:16 - 17-Apr-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
15:07:16 - 17-Apr-25 |
| Unknown* | 1 | $8.01 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 1 | $8.01 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 1 | $8.01 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 1 | $8.01 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:52 - 17-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:30 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:09 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:09 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:31:08 - 17-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:52:53 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:52:53 - 16-Apr-25 |
| Unknown* | 1 | $7.80 | OTC Trade |
18:52:53 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 1 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 1 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
18:43:57 - 16-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
18:00:19 - 16-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
18:00:19 - 16-Apr-25 |
| Unknown* | 2 | $7.84 | OTC Trade |
18:00:19 - 16-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
18:00:19 - 16-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
18:00:19 - 16-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
15:39:17 - 16-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 1 | $7.82 | OTC Trade |
15:38:33 - 16-Apr-25 |
| Unknown* | 1 | $7.82 | OTC Trade |
15:38:33 - 16-Apr-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
15:38:32 - 16-Apr-25 |
| Unknown* | 1 | $7.82 | OTC Trade |
15:38:32 - 16-Apr-25 |
| Unknown* | 1 | $7.79 | OTC Trade |
15:30:40 - 16-Apr-25 |
| Unknown* | 1 | $7.79 | OTC Trade |
15:30:40 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 2 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 1 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 1 | $7.74 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:23 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:23 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 2 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 7 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 4 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 4 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 2 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 12 | $7.815 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 7 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 2 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
14:45:31 - 16-Apr-25 |
| Unknown* | 13 | $7.8505 | OTC Trade |
14:41:39 - 16-Apr-25 |
| Unknown* | 4 | $7.83 | OTC Trade |
14:41:39 - 16-Apr-25 |
| Unknown* | 7 | $7.83 | OTC Trade |
14:41:39 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:41:39 - 16-Apr-25 |
| Unknown* | 7 | $7.83 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 2 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 2 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 2 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:02 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:02 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:02 - 16-Apr-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:02 - 16-Apr-25 |
| Unknown* | 7 | $7.62 | OTC Trade |
14:31:02 - 16-Apr-25 |
| Unknown* | 21 | $7.6217 | OTC Trade |
14:31:02 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 6 | $7.83 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
18:57:52 - 15-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
18:57:52 - 15-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
18:57:52 - 15-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
18:57:52 - 15-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
18:57:52 - 15-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
18:57:51 - 15-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
18:57:51 - 15-Apr-25 |
| Unknown* | 1 | $7.72 | OTC Trade |
18:05:30 - 15-Apr-25 |
| Unknown* | 7 | $7.72 | OTC Trade |
18:05:30 - 15-Apr-25 |
| Unknown* | 8 | $7.72 | OTC Trade |
18:05:30 - 15-Apr-25 |
| Unknown* | 3 | $7.72 | OTC Trade |
18:05:30 - 15-Apr-25 |
| Unknown* | 1 | $7.72 | OTC Trade |
18:05:30 - 15-Apr-25 |
| Unknown* | 7 | $7.72 | OTC Trade |
18:05:30 - 15-Apr-25 |