Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (0YY7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.559796 6.559796 6.559796 6.559796 0
17th Apr 2025 (Thu) 6.559796 6.559796 6.559796 6.559796 190
16th Apr 2025 (Wed) 6.559796 6.559796 6.559796 6.559796 160
15th Apr 2025 (Tue) 6.559796 6.559796 6.559796 6.559796 193
14th Apr 2025 (Mon) 6.559796 6.559796 6.559796 6.559796 255
11th Apr 2025 (Fri) 6.559796 6.559796 6.559796 6.559796 52
10th Apr 2025 (Thu) 6.559796 6.559796 6.559796 6.559796 132
9th Apr 2025 (Wed) 6.559796 6.559796 6.559796 6.559796 545
8th Apr 2025 (Tue) 9.395497 9.395497 9.395497 9.395497 940
7th Apr 2025 (Mon) 9.395497 9.395497 9.395497 9.395497 3,131
4th Apr 2025 (Fri) 9.395497 9.395497 9.395497 9.395497 2,222
3rd Apr 2025 (Thu) 9.395497 9.395497 9.395497 9.395497 1,152
2nd Apr 2025 (Wed) 9.395497 9.395497 9.395497 9.395497 804
1st Apr 2025 (Tue) 9.395497 9.395497 9.395497 9.395497 90
31st Mar 2025 (Mon) 9.395497 9.395497 9.395497 9.395497 219
28th Mar 2025 (Fri) 9.395497 9.395497 9.395497 9.395497 762
27th Mar 2025 (Thu) 9.395497 9.395497 9.395497 9.395497 324
26th Mar 2025 (Wed) 9.395497 9.395497 9.395497 9.395497 752
25th Mar 2025 (Tue) 9.395497 9.395497 9.395497 9.395497 562
24th Mar 2025 (Mon) 9.395497 9.395497 9.395497 9.395497 897
21st Mar 2025 (Fri) 11.95884 11.95884 11.95884 11.95884 68
20th Mar 2025 (Thu) 11.95884 11.95884 11.95884 11.95884 425
19th Mar 2025 (Wed) 11.95884 11.95884 11.95884 11.95884 619
18th Mar 2025 (Tue) 11.95884 11.95884 11.95884 11.95884 360
17th Mar 2025 (Mon) 11.95884 11.95884 11.95884 11.95884 551
14th Mar 2025 (Fri) 11.95884 11.95884 11.95884 11.95884 190
13th Mar 2025 (Thu) 11.95884 11.95884 11.95884 11.95884 576
12th Mar 2025 (Wed) 11.95884 11.95884 11.95884 11.95884 136
11th Mar 2025 (Tue) 11.95884 11.95884 11.95884 11.95884 570
10th Mar 2025 (Mon) 11.95884 11.95884 11.95884 11.95884 4,790
7th Mar 2025 (Fri) 11.95884 11.95884 11.95884 11.95884 905
6th Mar 2025 (Thu) 11.95884 11.95884 11.95884 11.95884 1,827
5th Mar 2025 (Wed) 11.95884 11.95884 11.95884 11.95884 743
4th Mar 2025 (Tue) 11.95884 11.95884 11.95884 11.95884 8,050
3rd Mar 2025 (Mon) 11.95884 11.95884 11.95884 11.95884 413
28th Feb 2025 (Fri) 11.95884 11.95884 11.95884 11.95884 329
27th Feb 2025 (Thu) 11.95884 11.95884 11.95884 11.95884 257
26th Feb 2025 (Wed) 11.95884 11.95884 11.95884 11.95884 2,708
25th Feb 2025 (Tue) 11.95884 11.95884 11.95884 11.95884 2,905
24th Feb 2025 (Mon) 11.95884 11.95884 11.95884 11.95884 2,204
21st Feb 2025 (Fri) 11.95884 11.95884 11.95884 11.95884 3,475
20th Feb 2025 (Thu) 11.95884 11.95884 11.95884 11.95884 12,170
FTSE 100 Latest
Value8,275.66
Change0.00