Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (0YY7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 10.47728 10.47728 10.47728 10.47728 528
12th Aug 2025 (Tue) 10.47728 10.47728 10.47728 10.47728 3,075
11th Aug 2025 (Mon) 10.47728 10.47728 10.47728 10.47728 4,274
8th Aug 2025 (Fri) 10.47728 10.47728 10.47728 10.47728 4,351
7th Aug 2025 (Thu) 11.04724 11.04724 11.04724 11.04724 10,498
6th Aug 2025 (Wed) 11.04724 11.04724 11.04724 11.04724 349
5th Aug 2025 (Tue) 11.04724 11.04724 11.04724 11.04724 137
4th Aug 2025 (Mon) 11.04724 11.04724 11.04724 11.04724 298
1st Aug 2025 (Fri) 11.04724 11.04724 11.04724 11.04724 392
31st Jul 2025 (Thu) 11.04724 11.04724 11.04724 11.04724 10,674
30th Jul 2025 (Wed) 11.04724 11.04724 11.04724 11.04724 145
29th Jul 2025 (Tue) 11.04724 11.04724 11.04724 11.04724 1,225
28th Jul 2025 (Mon) 11.04724 11.04724 11.04724 11.04724 2,637
25th Jul 2025 (Fri) 11.04724 11.04724 11.04724 11.04724 415
24th Jul 2025 (Thu) 10.70423 10.70423 10.70423 10.70423 105
23rd Jul 2025 (Wed) 10.70423 10.70423 10.70423 10.70423 649
22nd Jul 2025 (Tue) 10.70423 10.70423 10.70423 10.70423 143
21st Jul 2025 (Mon) 10.70423 10.70423 10.70423 10.70423 4,199
18th Jul 2025 (Fri) 10.64359 10.64359 10.64359 10.64359 186
17th Jul 2025 (Thu) 10.64359 10.64359 10.64359 10.64359 662
16th Jul 2025 (Wed) 10.64359 10.64359 10.64359 10.64359 796
15th Jul 2025 (Tue) 10.2865 10.2865 10.2865 10.2865 1,736
14th Jul 2025 (Mon) 10.2865 10.2865 10.2865 10.2865 330
11th Jul 2025 (Fri) 10.2865 10.2865 10.2865 10.2865 1,669
10th Jul 2025 (Thu) 10.2865 10.2865 10.2865 10.2865 10,595
9th Jul 2025 (Wed) 10.2865 10.2865 10.2865 10.2865 460
8th Jul 2025 (Tue) 10.19362 10.19362 10.19362 10.19362 14
7th Jul 2025 (Mon) 10.19362 10.19362 10.19362 10.19362 949
4th Jul 2025 (Fri) 10.19362 10.19362 10.19362 10.19362 0
3rd Jul 2025 (Thu) 10.19362 10.19362 10.19362 10.19362 374
2nd Jul 2025 (Wed) 10.19362 10.19362 10.19362 10.19362 1,655
1st Jul 2025 (Tue) 10.19362 10.19362 10.19362 10.19362 1,288
30th Jun 2025 (Mon) 10.19362 10.19362 10.19362 10.19362 721
27th Jun 2025 (Fri) 10.19362 10.19362 10.19362 10.19362 10,490
26th Jun 2025 (Thu) 10.19362 10.19362 10.19362 10.19362 3,799
25th Jun 2025 (Wed) 10.19362 10.19362 10.19362 10.19362 133
24th Jun 2025 (Tue) 10.19362 10.19362 10.19362 10.19362 30,595
23rd Jun 2025 (Mon) 10.19362 10.19362 10.19362 10.19362 5,707
20th Jun 2025 (Fri) 10.19362 10.19362 10.19362 10.19362 6,937
19th Jun 2025 (Thu) 10.19362 10.19362 10.19362 10.19362 0
18th Jun 2025 (Wed) 10.19362 10.19362 10.19362 10.19362 738
17th Jun 2025 (Tue) 10.7166 10.7166 10.7166 10.7166 67
16th Jun 2025 (Mon) 10.7166 10.7166 10.7166 10.7166 12,408
FTSE 100 Latest
Value9,170.40
Change5.17