| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.13663 | 12.13663 | 12.13663 | 12.13663 | 2,934 |
| 19th Sep 2025 (Fri) | 12.16927 | 12.16927 | 12.16927 | 12.16927 | 2,502 |
| 18th Sep 2025 (Thu) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 1,766 |
| 17th Sep 2025 (Wed) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 5,733 |
| 16th Sep 2025 (Tue) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 2,559 |
| 15th Sep 2025 (Mon) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 2,623 |
| 12th Sep 2025 (Fri) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 3,061 |
| 11th Sep 2025 (Thu) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 7,707 |
| 10th Sep 2025 (Wed) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 5,251 |
| 9th Sep 2025 (Tue) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 1,637 |
| 8th Sep 2025 (Mon) | 11.19861 | 11.19861 | 11.19861 | 11.19861 | 171 |
| 5th Sep 2025 (Fri) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 4,924 |
| 4th Sep 2025 (Thu) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 1,317 |
| 3rd Sep 2025 (Wed) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 2,037 |
| 2nd Sep 2025 (Tue) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 2,626 |
| 1st Sep 2025 (Mon) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 0 |
| 29th Aug 2025 (Fri) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 4,214 |
| 28th Aug 2025 (Thu) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 2,965 |
| 27th Aug 2025 (Wed) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 536 |
| 26th Aug 2025 (Tue) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 4,158 |
| 25th Aug 2025 (Mon) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 0 |
| 22nd Aug 2025 (Fri) | 11.35052 | 11.35052 | 11.35052 | 11.35052 | 2,726 |
| 21st Aug 2025 (Thu) | 11.06213 | 11.06213 | 11.06213 | 11.06213 | 3,515 |
| 20th Aug 2025 (Wed) | 11.06213 | 11.06213 | 11.06213 | 11.06213 | 1,813 |
| 19th Aug 2025 (Tue) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 4,198 |
| 18th Aug 2025 (Mon) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 539 |
| 15th Aug 2025 (Fri) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 23 |
| 14th Aug 2025 (Thu) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 581 |
| 13th Aug 2025 (Wed) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 528 |
| 12th Aug 2025 (Tue) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 3,075 |
| 11th Aug 2025 (Mon) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 4,274 |
| 8th Aug 2025 (Fri) | 10.47728 | 10.47728 | 10.47728 | 10.47728 | 4,351 |
| 7th Aug 2025 (Thu) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 10,498 |
| 6th Aug 2025 (Wed) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 349 |
| 5th Aug 2025 (Tue) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 137 |
| 4th Aug 2025 (Mon) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 298 |
| 1st Aug 2025 (Fri) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 392 |
| 31st Jul 2025 (Thu) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 10,674 |
| 30th Jul 2025 (Wed) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 145 |
| 29th Jul 2025 (Tue) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 1,225 |
| 28th Jul 2025 (Mon) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 2,637 |
| 25th Jul 2025 (Fri) | 11.04724 | 11.04724 | 11.04724 | 11.04724 | 415 |
| 24th Jul 2025 (Thu) | 10.70423 | 10.70423 | 10.70423 | 10.70423 | 105 |
| 23rd Jul 2025 (Wed) | 10.70423 | 10.70423 | 10.70423 | 10.70423 | 649 |