| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 2nd Apr 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 11 |
| 1st Apr 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 438 |
| 31st Mar 2026 (Tue) | 15.43413 | 15.43413 | 15.43413 | 15.43413 | 642 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 39 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 113 |
| 26th Mar 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 283 |
| 25th Mar 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 20 |
| 24th Mar 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 99 |
| 23rd Mar 2026 (Mon) | 15.30859 | 15.30859 | 15.30859 | 15.30859 | 112 |
| 20th Mar 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 95 |
| 19th Mar 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 562 |
| 18th Mar 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 88 |
| 17th Mar 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 1,138 |
| 16th Mar 2026 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 881 |
| 13th Mar 2026 (Fri) | 15.37 | 15.37 | 15.37 | 15.37 | 181 |
| 12th Mar 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 471 |
| 11th Mar 2026 (Wed) | 15.51273 | 15.51273 | 15.51273 | 15.51273 | 34 |
| 10th Mar 2026 (Tue) | 15.40505 | 15.40505 | 15.40505 | 15.40505 | 28 |
| 9th Mar 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 84 |
| 6th Mar 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 239 |
| 5th Mar 2026 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 117 |
| 4th Mar 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 166 |
| 3rd Mar 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 191 |
| 2nd Mar 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 5,152 |
| 27th Feb 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 376 |
| 26th Feb 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 72 |
| 25th Feb 2026 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 46 |
| 24th Feb 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 65 |
| 23rd Feb 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 413 |
| 20th Feb 2026 (Fri) | 15.35139 | 15.35139 | 15.35139 | 15.35139 | 1,234 |
| 19th Feb 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 140 |
| 18th Feb 2026 (Wed) | 15.5456 | 15.5456 | 15.5456 | 15.5456 | 297 |
| 17th Feb 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 574 |
| 16th Feb 2026 (Mon) | 15.32529 | 15.32529 | 15.32529 | 15.32529 | 0 |
| 13th Feb 2026 (Fri) | 15.45263 | 15.45263 | 15.45263 | 15.45263 | 25 |
| 12th Feb 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 324 |
| 11th Feb 2026 (Wed) | 15.34445 | 15.34445 | 15.34445 | 15.34445 | 1,083 |
| 10th Feb 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 109 |
| 9th Feb 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 77 |
| 6th Feb 2026 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 180 |