| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.70423 | 10.70423 | 10.70423 | 10.70423 | 4,199 |
| 18th Jul 2025 (Fri) | 10.64359 | 10.64359 | 10.64359 | 10.64359 | 186 |
| 17th Jul 2025 (Thu) | 10.64359 | 10.64359 | 10.64359 | 10.64359 | 662 |
| 16th Jul 2025 (Wed) | 10.64359 | 10.64359 | 10.64359 | 10.64359 | 796 |
| 15th Jul 2025 (Tue) | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 1,736 |
| 14th Jul 2025 (Mon) | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 330 |
| 11th Jul 2025 (Fri) | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 1,669 |
| 10th Jul 2025 (Thu) | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 10,595 |
| 9th Jul 2025 (Wed) | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 460 |
| 8th Jul 2025 (Tue) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 14 |
| 7th Jul 2025 (Mon) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 949 |
| 4th Jul 2025 (Fri) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 0 |
| 3rd Jul 2025 (Thu) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 374 |
| 2nd Jul 2025 (Wed) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 1,655 |
| 1st Jul 2025 (Tue) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 1,288 |
| 30th Jun 2025 (Mon) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 721 |
| 27th Jun 2025 (Fri) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 10,490 |
| 26th Jun 2025 (Thu) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 3,799 |
| 25th Jun 2025 (Wed) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 133 |
| 24th Jun 2025 (Tue) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 30,595 |
| 23rd Jun 2025 (Mon) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 5,707 |
| 20th Jun 2025 (Fri) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 6,937 |
| 19th Jun 2025 (Thu) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 0 |
| 18th Jun 2025 (Wed) | 10.19362 | 10.19362 | 10.19362 | 10.19362 | 738 |
| 17th Jun 2025 (Tue) | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 67 |
| 16th Jun 2025 (Mon) | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 12,408 |
| 13th Jun 2025 (Fri) | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 1,122 |
| 12th Jun 2025 (Thu) | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 400 |
| 11th Jun 2025 (Wed) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 266 |
| 10th Jun 2025 (Tue) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 484 |
| 9th Jun 2025 (Mon) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 2,101 |
| 6th Jun 2025 (Fri) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 216 |
| 5th Jun 2025 (Thu) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 1,401 |
| 4th Jun 2025 (Wed) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 3,203 |
| 3rd Jun 2025 (Tue) | 11.15159 | 11.15159 | 11.15159 | 11.15159 | 4,444 |
| 2nd Jun 2025 (Mon) | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 577 |
| 30th May 2025 (Fri) | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 373 |
| 29th May 2025 (Thu) | 11.10176 | 11.10176 | 11.10176 | 11.10176 | 318 |
| 28th May 2025 (Wed) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 348 |
| 27th May 2025 (Tue) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 671 |
| 26th May 2025 (Mon) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 0 |
| 23rd May 2025 (Fri) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 821 |
| 22nd May 2025 (Thu) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 607 |