| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 180 |
| 5th Feb 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 137 |
| 4th Feb 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 198 |
| 3rd Feb 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 276 |
| 2nd Feb 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 474 |
| 30th Jan 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 713 |
| 29th Jan 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 80 |
| 28th Jan 2026 (Wed) | 15.55349 | 15.55349 | 15.55349 | 15.55349 | 747 |
| 27th Jan 2026 (Tue) | 15.3461 | 15.3461 | 15.3461 | 15.3461 | 187 |
| 26th Jan 2026 (Mon) | 15.3461 | 15.3461 | 15.3461 | 15.3461 | 471 |
| 23rd Jan 2026 (Fri) | 15.3461 | 15.3461 | 15.3461 | 15.3461 | 451 |
| 22nd Jan 2026 (Thu) | 15.3461 | 15.3461 | 15.3461 | 15.3461 | 699 |
| 21st Jan 2026 (Wed) | 15.3461 | 15.3461 | 15.3461 | 15.3461 | 122 |
| 20th Jan 2026 (Tue) | 15.42554 | 15.42554 | 15.42554 | 15.42554 | 196,490 |
| 19th Jan 2026 (Mon) | 15.42554 | 15.42554 | 15.42554 | 15.42554 | 0 |
| 16th Jan 2026 (Fri) | 15.42554 | 15.42554 | 15.42554 | 15.42554 | 260 |
| 15th Jan 2026 (Thu) | 15.42554 | 15.42554 | 15.42554 | 15.42554 | 62 |
| 14th Jan 2026 (Wed) | 15.42554 | 15.42554 | 15.42554 | 15.42554 | 9,050 |
| 13th Jan 2026 (Tue) | 15.4755 | 15.4755 | 15.4755 | 15.4755 | 865 |
| 12th Jan 2026 (Mon) | 15.39465 | 15.39465 | 15.39465 | 15.39465 | 593 |
| 9th Jan 2026 (Fri) | 15.39465 | 15.39465 | 15.39465 | 15.39465 | 1,366 |
| 8th Jan 2026 (Thu) | 15.38841 | 15.38841 | 15.38841 | 15.38841 | 1,338 |
| 7th Jan 2026 (Wed) | 15.38841 | 15.38841 | 15.38841 | 15.38841 | 606 |
| 6th Jan 2026 (Tue) | 15.38841 | 15.38841 | 15.38841 | 15.38841 | 1,036 |
| 5th Jan 2026 (Mon) | 15.38841 | 15.38841 | 15.38841 | 15.38841 | 2,621 |
| 2nd Jan 2026 (Fri) | 15.36239 | 15.36239 | 15.36239 | 15.36239 | 2,553 |
| 1st Jan 2026 (Thu) | 15.28217 | 15.28217 | 15.28217 | 15.28217 | 0 |
| 31st Dec 2025 (Wed) | 15.28217 | 15.28217 | 15.28217 | 15.28217 | 13,917 |
| 30th Dec 2025 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 19,318 |
| 29th Dec 2025 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 81,604 |
| 26th Dec 2025 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 25th Dec 2025 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 24th Dec 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 4,503 |
| 23rd Dec 2025 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 3,789 |
| 22nd Dec 2025 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 4,057 |
| 19th Dec 2025 (Fri) | 13.34009 | 13.34009 | 13.34009 | 13.34009 | 9,331 |
| 18th Dec 2025 (Thu) | 13.55918 | 13.55918 | 13.55918 | 13.55918 | 496 |
| 17th Dec 2025 (Wed) | 13.55918 | 13.55918 | 13.55918 | 13.55918 | 5,447 |
| 16th Dec 2025 (Tue) | 13.91921 | 13.91921 | 13.91921 | 13.91921 | 3,572 |
| 15th Dec 2025 (Mon) | 13.91921 | 13.91921 | 13.91921 | 13.91921 | 5,643 |
| 12th Dec 2025 (Fri) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 13,171 |
| 11th Dec 2025 (Thu) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 13,647 |
| 10th Dec 2025 (Wed) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 15,213 |
| 9th Dec 2025 (Tue) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 22,598 |
| 8th Dec 2025 (Mon) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 81,934 |