| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 216 |
| 5th Jun 2025 (Thu) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 1,401 |
| 4th Jun 2025 (Wed) | 11.03137 | 11.03137 | 11.03137 | 11.03137 | 3,203 |
| 3rd Jun 2025 (Tue) | 11.15159 | 11.15159 | 11.15159 | 11.15159 | 4,444 |
| 2nd Jun 2025 (Mon) | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 577 |
| 30th May 2025 (Fri) | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 373 |
| 29th May 2025 (Thu) | 11.10176 | 11.10176 | 11.10176 | 11.10176 | 318 |
| 28th May 2025 (Wed) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 348 |
| 27th May 2025 (Tue) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 671 |
| 26th May 2025 (Mon) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 0 |
| 23rd May 2025 (Fri) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 821 |
| 22nd May 2025 (Thu) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 607 |
| 21st May 2025 (Wed) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 1,945 |
| 20th May 2025 (Tue) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 2,455 |
| 19th May 2025 (Mon) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 425 |
| 16th May 2025 (Fri) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 11,737 |
| 15th May 2025 (Thu) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 1,786 |
| 14th May 2025 (Wed) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 91 |
| 13th May 2025 (Tue) | 9.035205 | 9.035205 | 9.035205 | 9.035205 | 5,159 |
| 12th May 2025 (Mon) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 158 |
| 9th May 2025 (Fri) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 96 |
| 8th May 2025 (Thu) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 55 |
| 7th May 2025 (Wed) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 282 |
| 6th May 2025 (Tue) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 2,936 |
| 5th May 2025 (Mon) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 482 |
| 2nd May 2025 (Fri) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 131 |
| 1st May 2025 (Thu) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 1,110 |
| 30th Apr 2025 (Wed) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 249 |
| 29th Apr 2025 (Tue) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 122 |
| 28th Apr 2025 (Mon) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 325 |
| 25th Apr 2025 (Fri) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 2,396 |
| 24th Apr 2025 (Thu) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 118 |
| 23rd Apr 2025 (Wed) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 1,637 |
| 22nd Apr 2025 (Tue) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 435 |
| 21st Apr 2025 (Mon) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 0 |
| 18th Apr 2025 (Fri) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 0 |
| 17th Apr 2025 (Thu) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 190 |
| 16th Apr 2025 (Wed) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 160 |
| 15th Apr 2025 (Tue) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 193 |
| 14th Apr 2025 (Mon) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 255 |
| 11th Apr 2025 (Fri) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 52 |
| 10th Apr 2025 (Thu) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 132 |
| 9th Apr 2025 (Wed) | 6.559796 | 6.559796 | 6.559796 | 6.559796 | 545 |