| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 13.55918 | 13.55918 | 13.55918 | 13.55918 | 0 |
| 18th Dec 2025 (Thu) | 13.55918 | 13.55918 | 13.55918 | 13.55918 | 496 |
| 17th Dec 2025 (Wed) | 13.55918 | 13.55918 | 13.55918 | 13.55918 | 5,447 |
| 16th Dec 2025 (Tue) | 13.91921 | 13.91921 | 13.91921 | 13.91921 | 3,572 |
| 15th Dec 2025 (Mon) | 13.91921 | 13.91921 | 13.91921 | 13.91921 | 5,643 |
| 12th Dec 2025 (Fri) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 13,171 |
| 11th Dec 2025 (Thu) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 13,647 |
| 10th Dec 2025 (Wed) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 15,213 |
| 9th Dec 2025 (Tue) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 22,598 |
| 8th Dec 2025 (Mon) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 81,934 |
| 5th Dec 2025 (Fri) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 175,520 |
| 4th Dec 2025 (Thu) | 9.844289 | 9.844289 | 9.844289 | 9.844289 | 56 |
| 3rd Dec 2025 (Wed) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 226 |
| 2nd Dec 2025 (Tue) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 11,000 |
| 1st Dec 2025 (Mon) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 183 |
| 28th Nov 2025 (Fri) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 752 |
| 27th Nov 2025 (Thu) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 0 |
| 26th Nov 2025 (Wed) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 872 |
| 25th Nov 2025 (Tue) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 181 |
| 24th Nov 2025 (Mon) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 571 |
| 21st Nov 2025 (Fri) | 9.250017 | 9.250017 | 9.250017 | 9.250017 | 258 |
| 20th Nov 2025 (Thu) | 9.380178 | 9.380178 | 9.380178 | 9.380178 | 1,897 |
| 19th Nov 2025 (Wed) | 9.380178 | 9.380178 | 9.380178 | 9.380178 | 692 |
| 18th Nov 2025 (Tue) | 9.380178 | 9.380178 | 9.380178 | 9.380178 | 688 |
| 17th Nov 2025 (Mon) | 9.380178 | 9.380178 | 9.380178 | 9.380178 | 2,294 |
| 14th Nov 2025 (Fri) | 10.04134 | 10.04134 | 10.04134 | 10.04134 | 2,013 |
| 13th Nov 2025 (Thu) | 10.04134 | 10.04134 | 10.04134 | 10.04134 | 1,485 |
| 12th Nov 2025 (Wed) | 10.47814 | 10.47814 | 10.47814 | 10.47814 | 1,263 |
| 11th Nov 2025 (Tue) | 10.47814 | 10.47814 | 10.47814 | 10.47814 | 563 |
| 10th Nov 2025 (Mon) | 10.47814 | 10.47814 | 10.47814 | 10.47814 | 3,821 |
| 7th Nov 2025 (Fri) | 10.47814 | 10.47814 | 10.47814 | 10.47814 | 550 |
| 6th Nov 2025 (Thu) | 11.58464 | 11.58464 | 11.58464 | 11.58464 | 10,489 |
| 5th Nov 2025 (Wed) | 11.58464 | 11.58464 | 11.58464 | 11.58464 | 698 |
| 4th Nov 2025 (Tue) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 1,095 |
| 3rd Nov 2025 (Mon) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 279 |
| 31st Oct 2025 (Fri) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 351 |
| 30th Oct 2025 (Thu) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 12,473 |
| 29th Oct 2025 (Wed) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 1,885 |
| 28th Oct 2025 (Tue) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 631 |
| 27th Oct 2025 (Mon) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 10,201 |
| 24th Oct 2025 (Fri) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 3,623 |
| 23rd Oct 2025 (Thu) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 950 |
| 22nd Oct 2025 (Wed) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 9,829 |
| 21st Oct 2025 (Tue) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 2,551 |
| 20th Oct 2025 (Mon) | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 4,074 |