| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $355.05 | SI Trade |
19:14:49 - 29-Sep-26 |
| Unknown* | 300 | $355.05 | SI Trade |
19:14:34 - 29-Sep-26 |
| Unknown* | 6 | $355.02 | OTC Trade |
19:14:32 - 29-Sep-26 |
| Unknown* | 8 | $355.17 | SI Trade |
19:14:24 - 29-Sep-26 |
| Unknown* | 0 | $355.17 | SI Trade |
19:14:24 - 29-Sep-26 |
| Unknown* | 0 | $355.17 | OTC Trade |
19:14:19 - 29-Sep-26 |
| Unknown* | 0 | $355.17 | SI Trade |
19:14:19 - 29-Sep-26 |
| Unknown* | 2 | $355.20 | SI Trade |
19:14:19 - 29-Sep-26 |
| Unknown* | 0 | $355.17 | SI Trade |
19:14:18 - 29-Sep-26 |
| Unknown* | 1 | $355.06 | SI Trade |
19:14:17 - 29-Sep-26 |
| Unknown* | 393 | $355.1835 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 7 | $355.1835 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 100 | $355.1842 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $355.02 | SI Trade |
19:14:08 - 29-Sep-26 |
| Unknown* | 0 | $355.09 | SI Trade |
19:14:02 - 29-Sep-26 |
| Unknown* | 0 | $355.12 | SI Trade |
19:13:53 - 29-Sep-26 |
| Unknown* | 400 | $355.13 | SI Trade |
19:13:50 - 29-Sep-26 |
| Unknown* | 0 | $355.14 | SI Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $354.77 | SI Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 0 | $354.98 | SI Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 0 | $354.92 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 0 | $354.77 | SI Trade |
19:13:25 - 29-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 2 | $354.75 | OTC Trade |
19:13:21 - 29-Sep-26 |
| Unknown* | 0 | $354.82 | SI Trade |
19:13:14 - 29-Sep-26 |
| Unknown* | 0 | $354.65 | SI Trade |
19:13:14 - 29-Sep-26 |
| Unknown* | 3 | $354.64 | SI Trade |
19:12:54 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | SI Trade |
19:12:52 - 29-Sep-26 |
| Unknown* | 1 | $354.73 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | OTC Trade |
19:12:45 - 29-Sep-26 |
| Unknown* | 0 | $354.73 | SI Trade |
19:12:35 - 29-Sep-26 |
| Unknown* | 0 | $354.69 | SI Trade |
19:12:23 - 29-Sep-26 |
| Unknown* | 0 | $354.69 | SI Trade |
19:12:23 - 29-Sep-26 |
| Unknown* | 3 | $354.69 | SI Trade |
19:12:23 - 29-Sep-26 |
| Unknown* | 0 | $354.73 | SI Trade |
19:12:18 - 29-Sep-26 |
| Unknown* | 0 | $354.56 | SI Trade |
19:12:11 - 29-Sep-26 |
| Unknown* | 0 | $354.52 | SI Trade |
19:12:05 - 29-Sep-26 |
| Unknown* | 0 | $354.68 | SI Trade |
19:11:49 - 29-Sep-26 |
| Unknown* | 8 | $354.74 | OTC Trade |
19:11:47 - 29-Sep-26 |
| Unknown* | 0 | $354.72 | SI Trade |
19:11:42 - 29-Sep-26 |
| Unknown* | 0 | $354.66 | SI Trade |
19:11:39 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | SI Trade |
19:11:33 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | SI Trade |
19:11:29 - 29-Sep-26 |
| Unknown* | 5 | $354.745 | OTC Trade |
19:11:24 - 29-Sep-26 |
| Unknown* | 0 | $354.74 | SI Trade |
19:11:18 - 29-Sep-26 |
| Unknown* | 0 | $354.90 | SI Trade |
19:11:18 - 29-Sep-26 |
| Unknown* | 0 | $354.86 | OTC Trade |
19:11:03 - 29-Sep-26 |
| Unknown* | 0 | $354.85 | OTC Trade |
19:10:59 - 29-Sep-26 |
| Unknown* | 0 | $354.79 | OTC Trade |
19:10:59 - 29-Sep-26 |
| Unknown* | 0 | $354.69 | SI Trade |
19:10:56 - 29-Sep-26 |
| Unknown* | 0 | $354.80 | OTC Trade |
19:10:54 - 29-Sep-26 |
| Unknown* | 0 | $354.84 | SI Trade |
19:10:27 - 29-Sep-26 |
| Unknown* | 0 | $354.90 | SI Trade |
19:10:26 - 29-Sep-26 |
| Unknown* | 0 | $354.68 | SI Trade |
19:10:02 - 29-Sep-26 |
| Unknown* | 400 | $354.655 | OTC Trade |
19:09:57 - 29-Sep-26 |
| Unknown* | 100 | $354.655 | OTC Trade |
19:09:57 - 29-Sep-26 |
| Unknown* | 10 | $354.67 | OTC Trade |
19:09:51 - 29-Sep-26 |
| Unknown* | 0 | $354.73 | SI Trade |
19:09:50 - 29-Sep-26 |
| Unknown* | 0 | $354.79 | SI Trade |
19:09:42 - 29-Sep-26 |
| Unknown* | 0 | $354.79 | SI Trade |
19:09:42 - 29-Sep-26 |
| Unknown* | 0 | $355.01 | SI Trade |
19:09:20 - 29-Sep-26 |
| Unknown* | 28 | $355.00 | OTC Trade |
19:09:16 - 29-Sep-26 |
| Unknown* | 0 | $354.94 | SI Trade |
19:09:07 - 29-Sep-26 |
| Unknown* | 0 | $355.04 | SI Trade |
19:08:59 - 29-Sep-26 |
| Unknown* | 1 | $355.04 | SI Trade |
19:08:55 - 29-Sep-26 |
| Unknown* | 0 | $355.04 | SI Trade |
19:08:55 - 29-Sep-26 |
| Unknown* | 0 | $355.04 | SI Trade |
19:08:50 - 29-Sep-26 |
| Unknown* | 1 | $354.91 | SI Trade |
19:08:46 - 29-Sep-26 |
| Unknown* | 0 | $355.06 | SI Trade |
19:08:43 - 29-Sep-26 |
| Unknown* | 1 | $355.13 | OTC Trade |
19:08:17 - 29-Sep-26 |
| Unknown* | 0 | $355.18 | SI Trade |
19:08:05 - 29-Sep-26 |
| Unknown* | 42 | $355.03 | SI Trade |
19:08:04 - 29-Sep-26 |
| Unknown* | 1 | $355.18 | SI Trade |
19:08:04 - 29-Sep-26 |
| Unknown* | 0 | $355.06 | SI Trade |
19:07:39 - 29-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
19:07:28 - 29-Sep-26 |
| Unknown* | 3 | $354.9901 | Negotiated Trade OTC Trade |
19:07:24 - 29-Sep-26 |
| Unknown* | 113 | $354.98 | SI Trade |
19:07:23 - 29-Sep-26 |
| Unknown* | 0 | $354.94 | SI Trade |
19:06:58 - 29-Sep-26 |
| Unknown* | 0 | $354.82 | SI Trade |
19:06:47 - 29-Sep-26 |
| Unknown* | 0 | $354.96 | SI Trade |
19:06:47 - 29-Sep-26 |
| Unknown* | 0 | $354.98 | SI Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 1 | $354.96 | OTC Trade |
19:06:44 - 29-Sep-26 |
| Unknown* | 0 | $354.80 | SI Trade |
19:06:36 - 29-Sep-26 |
| Unknown* | 4 | $354.70 | SI Trade |
19:06:30 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | SI Trade |
19:06:27 - 29-Sep-26 |
| Unknown* | 0 | $354.75 | SI Trade |
19:06:19 - 29-Sep-26 |
| Unknown* | 0 | $354.77 | SI Trade |
19:06:16 - 29-Sep-26 |
| Unknown* | 0 | $354.77 | SI Trade |
19:06:13 - 29-Sep-26 |
| Unknown* | 4 | $354.83 | SI Trade |
19:06:02 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | SI Trade |
19:05:57 - 29-Sep-26 |
| Unknown* | 0 | $355.03 | SI Trade |
19:05:42 - 29-Sep-26 |
| Unknown* | 3 | $355.00 | OTC Trade |
19:05:33 - 29-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
19:05:30 - 29-Sep-26 |
| Unknown* | 0 | $354.85 | SI Trade |
19:05:16 - 29-Sep-26 |
| Unknown* | 0 | $354.89 | SI Trade |
19:05:06 - 29-Sep-26 |
| Unknown* | 0 | $354.83 | SI Trade |
19:05:06 - 29-Sep-26 |
| Unknown* | 2 | $354.96 | OTC Trade |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | $354.96 | OTC Trade |
19:04:58 - 29-Sep-26 |
| Unknown* | 0 | $354.96 | SI Trade |
19:04:58 - 29-Sep-26 |
| Unknown* | 3 | $355.0495 | OTC Trade |
19:04:51 - 29-Sep-26 |
| Unknown* | 0 | $354.94 | SI Trade |
19:04:45 - 29-Sep-26 |
| Unknown* | 6 | $354.85 | OTC Trade |
19:04:28 - 29-Sep-26 |
| Unknown* | 0 | $354.94 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 0 | $354.87 | SI Trade |
19:04:10 - 29-Sep-26 |
| Unknown* | 0 | $354.81 | SI Trade |
19:04:07 - 29-Sep-26 |
| Unknown* | 14 | $354.88 | OTC Trade |
19:04:04 - 29-Sep-26 |
| Unknown* | 0 | $354.83 | SI Trade |
19:03:51 - 29-Sep-26 |
| Unknown* | 0 | $354.60 | SI Trade |
19:03:43 - 29-Sep-26 |
| Unknown* | 0 | $354.60 | SI Trade |
19:03:43 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | SI Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 1 | $354.77 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 0 | $354.62 | SI Trade |
19:03:24 - 29-Sep-26 |
| Unknown* | 2 | $354.72 | OTC Trade |
19:03:08 - 29-Sep-26 |
| Unknown* | 0 | $354.67 | SI Trade |
19:03:05 - 29-Sep-26 |
| Unknown* | 0 | $354.78 | SI Trade |
19:02:50 - 29-Sep-26 |
| Unknown* | 0 | $354.85 | SI Trade |
19:02:46 - 29-Sep-26 |
| Unknown* | 0 | $354.85 | SI Trade |
19:02:42 - 29-Sep-26 |
| Unknown* | 0 | $354.85 | SI Trade |
19:02:42 - 29-Sep-26 |
| Unknown* | 1 | $354.68 | OTC Trade |
19:02:41 - 29-Sep-26 |
| Unknown* | 0 | $354.85 | SI Trade |
19:02:39 - 29-Sep-26 |
| Unknown* | 1 | $354.85 | SI Trade |
19:02:39 - 29-Sep-26 |
| Unknown* | 0 | $354.59 | SI Trade |
19:02:25 - 29-Sep-26 |
| Unknown* | 0 | $354.59 | SI Trade |
19:02:24 - 29-Sep-26 |
| Unknown* | 0 | $354.80 | SI Trade |
19:02:21 - 29-Sep-26 |
| Unknown* | 0 | $354.80 | SI Trade |
19:02:11 - 29-Sep-26 |
| Unknown* | 0 | $354.76 | OTC Trade |
19:02:10 - 29-Sep-26 |
| Unknown* | 0 | $354.76 | SI Trade |
19:02:08 - 29-Sep-26 |
| Unknown* | 0 | $354.86 | SI Trade |
19:02:07 - 29-Sep-26 |
| Unknown* | 4 | $354.76 | SI Trade |
19:02:06 - 29-Sep-26 |
| Unknown* | 8 | $354.82 | OTC Trade |
19:02:04 - 29-Sep-26 |
| Unknown* | 20 | $354.82 | OTC Trade |
19:02:04 - 29-Sep-26 |
| Unknown* | 3 | $354.88 | SI Trade |
19:02:03 - 29-Sep-26 |
| Unknown* | 5 | $354.87 | SI Trade |
19:01:57 - 29-Sep-26 |
| Unknown* | 0 | $354.97 | SI Trade |
19:01:54 - 29-Sep-26 |
| Unknown* | 0 | $354.99 | SI Trade |
19:01:50 - 29-Sep-26 |
| Unknown* | 0 | $354.99 | SI Trade |
19:01:50 - 29-Sep-26 |
| Unknown* | 42 | $354.99 | OTC Trade |
19:01:45 - 29-Sep-26 |
| Unknown* | 0 | $355.04 | SI Trade |
19:01:35 - 29-Sep-26 |
| Unknown* | 8 | $355.05 | OTC Trade |
19:01:32 - 29-Sep-26 |
| Unknown* | 15 | $354.995 | OTC Trade |
19:01:30 - 29-Sep-26 |
| Unknown* | 65 | $354.995 | OTC Trade |
19:01:30 - 29-Sep-26 |
| Unknown* | 20 | $354.995 | OTC Trade |
19:01:30 - 29-Sep-26 |
| Unknown* | 28 | $355.01 | OTC Trade |
19:01:27 - 29-Sep-26 |
| Unknown* | 0 | $354.99 | SI Trade |
19:01:15 - 29-Sep-26 |
| Unknown* | 26 | $354.99 | SI Trade |
19:01:15 - 29-Sep-26 |
| Unknown* | 5 | $354.86 | SI Trade |
19:01:15 - 29-Sep-26 |
| Unknown* | 0 | $355.09 | SI Trade |
19:01:04 - 29-Sep-26 |
| Unknown* | 0 | $355.04 | SI Trade |
19:01:04 - 29-Sep-26 |
| Unknown* | 0 | $354.88 | SI Trade |
19:00:55 - 29-Sep-26 |
| Unknown* | 0 | $354.98 | SI Trade |
19:00:49 - 29-Sep-26 |
| Unknown* | 10 | $355.045 | OTC Trade |
19:00:34 - 29-Sep-26 |
| Unknown* | 30 | $355.00 | SI Trade |
19:00:34 - 29-Sep-26 |
| Unknown* | 0 | $354.70 | SI Trade |
19:00:30 - 29-Sep-26 |
| Unknown* | 0 | $354.56 | OTC Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 0 | $354.56 | OTC Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 0 | $354.70 | SI Trade |
19:00:25 - 29-Sep-26 |
| Unknown* | 3 | $354.59 | OTC Trade |
19:00:12 - 29-Sep-26 |
| Unknown* | 8 | $354.12 | SI Trade |
18:59:57 - 29-Sep-26 |
| Unknown* | 0 | $354.27 | SI Trade |
18:59:53 - 29-Sep-26 |
| Unknown* | 0 | $354.15 | SI Trade |
18:59:47 - 29-Sep-26 |
| Unknown* | 0 | $354.15 | SI Trade |
18:59:42 - 29-Sep-26 |
| Unknown* | 4 | $354.15 | SI Trade |
18:59:40 - 29-Sep-26 |
| Unknown* | 0 | $354.26 | SI Trade |
18:59:30 - 29-Sep-26 |
| Unknown* | 0 | $354.26 | SI Trade |
18:59:26 - 29-Sep-26 |
| Unknown* | 0 | $354.15 | SI Trade |
18:59:24 - 29-Sep-26 |
| Unknown* | 1 | $354.20 | SI Trade |
18:59:22 - 29-Sep-26 |
| Unknown* | 2 | $354.11 | OTC Trade |
18:59:20 - 29-Sep-26 |
| Unknown* | 0 | $354.19 | SI Trade |
18:59:20 - 29-Sep-26 |
| Unknown* | 0 | $354.11 | SI Trade |
18:59:17 - 29-Sep-26 |
| Unknown* | 0 | $354.12 | SI Trade |
18:58:54 - 29-Sep-26 |
| Unknown* | 0 | $354.15 | SI Trade |
18:58:33 - 29-Sep-26 |
| Unknown* | 0 | $354.10 | SI Trade |
18:58:32 - 29-Sep-26 |
| Unknown* | 80 | $354.00 | OTC Trade |
18:58:32 - 29-Sep-26 |
| Unknown* | 5 | $354.00 | OTC Trade |
18:58:31 - 29-Sep-26 |
| Unknown* | 2 | $354.0024 | OTC Trade |
18:58:31 - 29-Sep-26 |
| Unknown* | 2 | $354.002 | OTC Trade |
18:58:31 - 29-Sep-26 |
| Unknown* | 0 | $354.12 | SI Trade |
18:58:26 - 29-Sep-26 |
| Unknown* | 1 | $354.14 | OTC Trade |
18:58:26 - 29-Sep-26 |
| Unknown* | 0 | $354.15 | SI Trade |
18:58:21 - 29-Sep-26 |
| Unknown* | 0 | $354.26 | SI Trade |
18:58:10 - 29-Sep-26 |
| Unknown* | 0 | $354.14 | SI Trade |
18:58:05 - 29-Sep-26 |
| Unknown* | 0 | $354.10 | SI Trade |
18:58:03 - 29-Sep-26 |
| Unknown* | 2 | $354.08 | OTC Trade |
18:58:01 - 29-Sep-26 |
| Unknown* | 3 | $354.02 | SI Trade |
18:58:01 - 29-Sep-26 |
| Unknown* | 0 | $354.08 | SI Trade |
18:57:56 - 29-Sep-26 |
| Unknown* | 0 | $354.06 | SI Trade |
18:57:52 - 29-Sep-26 |
| Unknown* | 7 | $354.01 | SI Trade |
18:57:49 - 29-Sep-26 |
| Unknown* | 3 | $354.01 | SI Trade |
18:57:49 - 29-Sep-26 |
| Unknown* | 1 | $354.10 | SI Trade |
18:57:46 - 29-Sep-26 |
| Unknown* | 2 | $354.13 | SI Trade |
18:57:45 - 29-Sep-26 |
| Unknown* | 0 | $354.13 | SI Trade |
18:57:45 - 29-Sep-26 |
| Unknown* | 0 | $354.14 | SI Trade |
18:57:43 - 29-Sep-26 |
| Unknown* | 19 | $354.08 | SI Trade |
18:57:43 - 29-Sep-26 |
| Unknown* | 30 | $354.115 | OTC Trade |
18:57:42 - 29-Sep-26 |
| Unknown* | 0 | $354.23 | SI Trade |
18:57:36 - 29-Sep-26 |
| Unknown* | 0 | $354.21 | SI Trade |
18:57:34 - 29-Sep-26 |
| Unknown* | 0 | $354.21 | SI Trade |
18:57:34 - 29-Sep-26 |
| Unknown* | 0 | $354.23 | SI Trade |
18:57:33 - 29-Sep-26 |
| Unknown* | 0 | $354.34 | SI Trade |
18:57:29 - 29-Sep-26 |