| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $399.84 | SI Trade |
19:14:59 - 10-Jul-26 |
| Unknown* | 0 | $399.79 | SI Trade |
19:14:46 - 10-Jul-26 |
| Unknown* | 0 | $399.76 | SI Trade |
19:14:35 - 10-Jul-26 |
| Unknown* | 0 | $399.64 | SI Trade |
19:14:17 - 10-Jul-26 |
| Unknown* | 0 | $399.82 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $399.76 | SI Trade |
19:13:59 - 10-Jul-26 |
| Unknown* | 0 | $399.88 | SI Trade |
19:13:48 - 10-Jul-26 |
| Unknown* | 0 | $399.63 | SI Trade |
19:13:39 - 10-Jul-26 |
| Unknown* | 0 | $399.64 | SI Trade |
19:13:23 - 10-Jul-26 |
| Unknown* | 0 | $399.73 | SI Trade |
19:13:16 - 10-Jul-26 |
| Unknown* | 1 | $399.78 | SI Trade |
19:13:07 - 10-Jul-26 |
| Unknown* | 99 | $399.68 | SI Trade |
19:13:04 - 10-Jul-26 |
| Unknown* | 1 | $399.78 | SI Trade |
19:13:04 - 10-Jul-26 |
| Unknown* | 0 | $399.73 | OTC Trade |
19:12:58 - 10-Jul-26 |
| Unknown* | 21 | $399.74 | SI Trade |
19:12:47 - 10-Jul-26 |
| Unknown* | 0 | $399.99 | SI Trade |
19:12:33 - 10-Jul-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:12:32 - 10-Jul-26 |
| Unknown* | 0 | $400.03 | SI Trade |
19:12:27 - 10-Jul-26 |
| Unknown* | 2 | $400.05 | SI Trade |
19:12:24 - 10-Jul-26 |
| Unknown* | 0 | $399.97 | SI Trade |
19:12:03 - 10-Jul-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:11:30 - 10-Jul-26 |
| Unknown* | 1 | $399.86 | SI Trade |
19:11:13 - 10-Jul-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 0 | $399.82 | SI Trade |
19:10:56 - 10-Jul-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:10:49 - 10-Jul-26 |
| Unknown* | 0 | $399.97 | SI Trade |
19:10:42 - 10-Jul-26 |
| Unknown* | 1 | $399.85 | OTC Trade |
19:10:38 - 10-Jul-26 |
| Unknown* | 0 | $399.66 | SI Trade |
19:10:36 - 10-Jul-26 |
| Unknown* | 3 | $399.66 | SI Trade |
19:10:32 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 1 | $400.05 | SI Trade |
19:10:20 - 10-Jul-26 |
| Unknown* | 0 | $399.82 | SI Trade |
19:10:20 - 10-Jul-26 |
| Unknown* | 0 | $399.78 | SI Trade |
19:10:12 - 10-Jul-26 |
| Unknown* | 0 | $399.77 | SI Trade |
19:10:04 - 10-Jul-26 |
| Unknown* | 0 | $399.94 | SI Trade |
19:10:04 - 10-Jul-26 |
| Unknown* | 250 | $399.77 | SI Trade |
19:09:50 - 10-Jul-26 |
| Unknown* | 0 | $399.66 | SI Trade |
19:09:45 - 10-Jul-26 |
| Unknown* | 10 | $399.77 | SI Trade |
19:09:45 - 10-Jul-26 |
| Unknown* | 0 | $399.66 | SI Trade |
19:09:45 - 10-Jul-26 |
| Unknown* | 0 | $399.66 | SI Trade |
19:09:45 - 10-Jul-26 |
| Unknown* | 2 | $399.59683 | OTC Trade |
19:09:39 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:09:24 - 10-Jul-26 |
| Unknown* | 0 | $399.74 | SI Trade |
19:09:22 - 10-Jul-26 |
| Unknown* | 0 | $399.90 | SI Trade |
19:08:57 - 10-Jul-26 |
| Unknown* | 0 | $399.92 | SI Trade |
19:08:44 - 10-Jul-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:08:40 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:08:34 - 10-Jul-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:08:32 - 10-Jul-26 |
| Unknown* | 0 | $399.76 | SI Trade |
19:08:24 - 10-Jul-26 |
| Unknown* | 3 | $399.875 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:08:21 - 10-Jul-26 |
| Unknown* | 2 | $399.84 | SI Trade |
19:08:10 - 10-Jul-26 |
| Unknown* | 0 | $399.96 | OTC Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 0 | $399.73 | SI Trade |
19:08:05 - 10-Jul-26 |
| Unknown* | 0 | $399.75 | SI Trade |
19:08:02 - 10-Jul-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:07:51 - 10-Jul-26 |
| Unknown* | 0 | $400.03 | SI Trade |
19:07:34 - 10-Jul-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:07:34 - 10-Jul-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:07:22 - 10-Jul-26 |
| Unknown* | 0 | $400.02 | OTC Trade |
19:07:21 - 10-Jul-26 |
| Unknown* | 0 | $399.94 | SI Trade |
19:07:07 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:07:03 - 10-Jul-26 |
| Unknown* | 0 | $399.92 | SI Trade |
19:07:02 - 10-Jul-26 |
| Unknown* | 0 | $399.92 | SI Trade |
19:07:02 - 10-Jul-26 |
| Unknown* | 1 | $399.91 | OTC Trade |
19:06:59 - 10-Jul-26 |
| Unknown* | 0 | $399.87 | SI Trade |
19:06:52 - 10-Jul-26 |
| Unknown* | 0 | $399.94 | SI Trade |
19:06:41 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:06:41 - 10-Jul-26 |
| Unknown* | 1 | $399.87 | SI Trade |
19:06:32 - 10-Jul-26 |
| Unknown* | 0 | $399.76 | SI Trade |
19:06:29 - 10-Jul-26 |
| Unknown* | 2 | $399.8629 | Negotiated Trade OTC Trade |
19:06:27 - 10-Jul-26 |
| Unknown* | 0 | $399.87 | SI Trade |
19:06:26 - 10-Jul-26 |
| Unknown* | 0 | $399.87 | SI Trade |
19:06:26 - 10-Jul-26 |
| Unknown* | 0 | $399.81 | SI Trade |
19:06:21 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:06:19 - 10-Jul-26 |
| Unknown* | 0 | $399.84 | SI Trade |
19:06:16 - 10-Jul-26 |
| Unknown* | 0 | $399.78 | SI Trade |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | $399.81 | SI Trade |
19:05:41 - 10-Jul-26 |
| Unknown* | 0 | $399.77 | OTC Trade |
19:05:26 - 10-Jul-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:05:26 - 10-Jul-26 |
| Unknown* | 0 | $399.78 | SI Trade |
19:05:23 - 10-Jul-26 |
| Unknown* | 0 | $399.78 | SI Trade |
19:05:22 - 10-Jul-26 |
| Unknown* | 0 | $399.56 | SI Trade |
19:05:20 - 10-Jul-26 |
| Unknown* | 0 | $399.56 | SI Trade |
19:05:18 - 10-Jul-26 |
| Unknown* | 0 | $399.63 | OTC Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $399.73 | SI Trade |
19:05:08 - 10-Jul-26 |
| Unknown* | 0 | $399.73 | SI Trade |
19:05:08 - 10-Jul-26 |
| Unknown* | 0 | $399.49 | SI Trade |
19:05:05 - 10-Jul-26 |
| Unknown* | 0 | $399.62 | SI Trade |
19:04:59 - 10-Jul-26 |
| Unknown* | 0 | $399.62 | SI Trade |
19:04:56 - 10-Jul-26 |
| Unknown* | 0 | $399.45 | SI Trade |
19:04:50 - 10-Jul-26 |
| Unknown* | 0 | $399.25 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $399.31 | OTC Trade |
19:04:17 - 10-Jul-26 |
| Unknown* | 0 | $399.31 | OTC Trade |
19:04:17 - 10-Jul-26 |
| Unknown* | 100 | $399.4005 | OTC Trade |
19:04:12 - 10-Jul-26 |
| Unknown* | 40 | $399.46 | OTC Trade |
19:04:12 - 10-Jul-26 |
| Unknown* | 30 | $399.512 | OTC Trade |
19:04:11 - 10-Jul-26 |
| Unknown* | 0 | $399.52 | OTC Trade |
19:04:05 - 10-Jul-26 |
| Unknown* | 1 | $399.70 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $399.84 | SI Trade |
19:03:40 - 10-Jul-26 |
| Unknown* | 3 | $399.62 | SI Trade |
19:03:37 - 10-Jul-26 |
| Unknown* | 0 | $399.89 | SI Trade |
19:03:37 - 10-Jul-26 |
| Unknown* | 0 | $399.89 | SI Trade |
19:03:37 - 10-Jul-26 |
| Unknown* | 5 | $399.7003 | OTC Trade |
19:03:36 - 10-Jul-26 |
| Unknown* | 1 | $399.90 | OTC Trade |
19:03:34 - 10-Jul-26 |
| Unknown* | 1 | $399.91 | SI Trade |
19:03:33 - 10-Jul-26 |
| Unknown* | 0 | $399.91 | SI Trade |
19:03:33 - 10-Jul-26 |
| Unknown* | 25 | $399.947 | OTC Trade |
19:03:33 - 10-Jul-26 |
| Unknown* | 0 | $399.90 | OTC Trade |
19:03:33 - 10-Jul-26 |
| Unknown* | 10 | $400.14 | SI Trade |
19:03:28 - 10-Jul-26 |
| Unknown* | 0 | $400.14 | SI Trade |
19:03:14 - 10-Jul-26 |
| Unknown* | 0 | $400.15 | SI Trade |
19:03:11 - 10-Jul-26 |
| Unknown* | 0 | $400.07 | SI Trade |
19:03:08 - 10-Jul-26 |
| Unknown* | 0 | $400.28 | SI Trade |
19:02:47 - 10-Jul-26 |
| Unknown* | 0 | $400.05 | SI Trade |
19:02:43 - 10-Jul-26 |
| Unknown* | 0 | $400.29 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $400.30 | SI Trade |
19:02:38 - 10-Jul-26 |
| Unknown* | 0 | $400.12 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 0 | $400.12 | SI Trade |
19:02:22 - 10-Jul-26 |
| Unknown* | 0 | $400.25 | SI Trade |
19:02:20 - 10-Jul-26 |
| Unknown* | 1 | $400.25 | SI Trade |
19:02:20 - 10-Jul-26 |
| Unknown* | 0 | $400.48 | SI Trade |
19:02:18 - 10-Jul-26 |
| Unknown* | 2 | $400.39 | OTC Trade |
19:02:12 - 10-Jul-26 |
| Unknown* | 3 | $400.39 | OTC Trade |
19:02:12 - 10-Jul-26 |
| Unknown* | 0 | $400.48 | SI Trade |
19:02:05 - 10-Jul-26 |
| Unknown* | 12 | $400.30 | SI Trade |
19:02:01 - 10-Jul-26 |
| Unknown* | 4 | $400.26 | OTC Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 4 | $400.26 | OTC Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $400.60 | SI Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $400.75 | SI Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $400.60 | OTC Trade |
19:01:50 - 10-Jul-26 |
| Unknown* | 0 | $400.87 | SI Trade |
19:01:31 - 10-Jul-26 |
| Unknown* | 0 | $400.83 | SI Trade |
19:01:30 - 10-Jul-26 |
| Unknown* | 0 | $400.83 | SI Trade |
19:01:24 - 10-Jul-26 |
| Unknown* | 0 | $400.69 | SI Trade |
19:01:20 - 10-Jul-26 |
| Unknown* | 0 | $400.71 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $400.83 | SI Trade |
19:00:57 - 10-Jul-26 |
| Unknown* | 6 | $400.70 | SI Trade |
19:00:57 - 10-Jul-26 |
| Unknown* | 0 | $400.70 | SI Trade |
19:00:57 - 10-Jul-26 |
| Unknown* | 0 | $400.67 | SI Trade |
19:00:47 - 10-Jul-26 |
| Unknown* | 14 | $400.755 | OTC Trade |
19:00:43 - 10-Jul-26 |
| Unknown* | 3 | $400.82 | OTC Trade |
19:00:28 - 10-Jul-26 |
| Unknown* | 0 | $400.66 | SI Trade |
19:00:27 - 10-Jul-26 |
| Unknown* | 0 | $400.61 | SI Trade |
19:00:18 - 10-Jul-26 |
| Unknown* | 0 | $400.58 | SI Trade |
19:00:09 - 10-Jul-26 |
| Unknown* | 6 | $400.58953 | OTC Trade |
19:00:07 - 10-Jul-26 |
| Unknown* | 0 | $400.58 | SI Trade |
18:59:57 - 10-Jul-26 |
| Unknown* | 0 | $400.57 | SI Trade |
18:59:52 - 10-Jul-26 |
| Unknown* | 0 | $400.56 | SI Trade |
18:59:40 - 10-Jul-26 |
| Unknown* | 0 | $400.55 | SI Trade |
18:59:36 - 10-Jul-26 |
| Unknown* | 0 | $400.56 | SI Trade |
18:59:35 - 10-Jul-26 |
| Unknown* | 0 | $400.72 | SI Trade |
18:59:27 - 10-Jul-26 |
| Unknown* | 0 | $400.55 | SI Trade |
18:59:27 - 10-Jul-26 |
| Unknown* | 0 | $400.58 | SI Trade |
18:59:22 - 10-Jul-26 |
| Unknown* | 0 | $400.67 | SI Trade |
18:59:15 - 10-Jul-26 |
| Unknown* | 0 | $400.61 | SI Trade |
18:59:09 - 10-Jul-26 |
| Unknown* | 0 | $400.55 | SI Trade |
18:59:06 - 10-Jul-26 |
| Unknown* | 0 | $400.55 | SI Trade |
18:59:06 - 10-Jul-26 |
| Unknown* | 0 | $400.67 | SI Trade |
18:58:59 - 10-Jul-26 |
| Unknown* | 20 | $400.67 | OTC Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $400.60 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $400.60 | SI Trade |
18:58:43 - 10-Jul-26 |
| Unknown* | 0 | $400.89 | SI Trade |
18:58:36 - 10-Jul-26 |
| Unknown* | 0 | $400.87 | SI Trade |
18:58:20 - 10-Jul-26 |
| Unknown* | 0 | $400.76 | SI Trade |
18:58:11 - 10-Jul-26 |
| Unknown* | 0 | $400.76 | SI Trade |
18:58:11 - 10-Jul-26 |
| Unknown* | 0 | $400.73 | SI Trade |
18:57:53 - 10-Jul-26 |
| Unknown* | 0 | $400.85 | SI Trade |
18:57:53 - 10-Jul-26 |
| Unknown* | 0 | $400.95 | SI Trade |
18:57:42 - 10-Jul-26 |
| Unknown* | 1 | $400.86 | SI Trade |
18:57:36 - 10-Jul-26 |
| Unknown* | 0 | $400.86 | SI Trade |
18:57:36 - 10-Jul-26 |
| Unknown* | 0 | $400.85 | SI Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 0 | $401.07 | SI Trade |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | $401.19 | SI Trade |
18:57:23 - 10-Jul-26 |
| Unknown* | 0 | $401.19 | SI Trade |
18:57:22 - 10-Jul-26 |
| Unknown* | 0 | $401.16 | SI Trade |
18:57:22 - 10-Jul-26 |
| Unknown* | 0 | $401.19 | SI Trade |
18:57:02 - 10-Jul-26 |
| Unknown* | 0 | $401.10 | SI Trade |
18:56:51 - 10-Jul-26 |
| Unknown* | 16 | $401.05 | SI Trade |
18:56:45 - 10-Jul-26 |
| Unknown* | 0 | $401.05 | SI Trade |
18:56:45 - 10-Jul-26 |
| Unknown* | 0 | $401.08 | SI Trade |
18:56:38 - 10-Jul-26 |
| Unknown* | 0 | $401.06 | SI Trade |
18:56:34 - 10-Jul-26 |
| Unknown* | 0 | $401.14 | SI Trade |
18:56:30 - 10-Jul-26 |
| Unknown* | 0 | $401.08 | SI Trade |
18:56:14 - 10-Jul-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:56:06 - 10-Jul-26 |
| Unknown* | 0 | $401.17 | SI Trade |
18:55:56 - 10-Jul-26 |
| Unknown* | 3 | $401.00 | OTC Trade |
18:55:42 - 10-Jul-26 |
| Unknown* | 19 | $401.00 | SI Trade |
18:55:42 - 10-Jul-26 |
| Unknown* | 5 | $401.00 | SI Trade |
18:55:42 - 10-Jul-26 |
| Unknown* | 0 | $401.20 | SI Trade |
18:55:40 - 10-Jul-26 |
| Unknown* | 4 | $401.00 | SI Trade |
18:55:40 - 10-Jul-26 |
| Unknown* | 0 | $401.13 | OTC Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $401.06 | SI Trade |
18:55:29 - 10-Jul-26 |
| Unknown* | 0 | $401.06 | SI Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:55:27 - 10-Jul-26 |
| Unknown* | 0 | $401.01 | SI Trade |
18:55:26 - 10-Jul-26 |
| Unknown* | 0 | $401.00 | SI Trade |
18:55:23 - 10-Jul-26 |
| Unknown* | 0 | $401.18 | SI Trade |
18:55:14 - 10-Jul-26 |
| Unknown* | 0 | $401.18 | SI Trade |
18:55:14 - 10-Jul-26 |