| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $413.85 | SI Trade |
19:14:57 - 21-May-26 |
| Unknown* | 0 | $413.89 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $413.89 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 5 | $413.69 | OTC Trade |
19:14:51 - 21-May-26 |
| Unknown* | 0 | $413.99 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 1 | $413.68 | SI Trade |
19:14:34 - 21-May-26 |
| Unknown* | 5 | $413.51 | SI Trade |
19:14:32 - 21-May-26 |
| Unknown* | 0 | $413.68 | SI Trade |
19:14:25 - 21-May-26 |
| Unknown* | 40 | $413.53 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 41 | $413.5512 | Negotiated Trade OTC Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $413.51 | SI Trade |
19:14:15 - 21-May-26 |
| Unknown* | 0 | $413.84 | SI Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $413.83 | SI Trade |
19:14:12 - 21-May-26 |
| Unknown* | 0 | $413.83 | SI Trade |
19:14:12 - 21-May-26 |
| Unknown* | 1 | $413.84 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $413.85 | SI Trade |
19:14:01 - 21-May-26 |
| Unknown* | 0 | $413.86 | SI Trade |
19:13:58 - 21-May-26 |
| Unknown* | 0 | $413.71 | SI Trade |
19:13:44 - 21-May-26 |
| Unknown* | 1 | $413.62 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 36 | $413.38 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 1 | $413.59 | SI Trade |
19:13:31 - 21-May-26 |
| Unknown* | 0 | $413.59 | SI Trade |
19:13:29 - 21-May-26 |
| Unknown* | 0 | $413.59 | SI Trade |
19:13:26 - 21-May-26 |
| Unknown* | 0 | $413.59 | SI Trade |
19:13:21 - 21-May-26 |
| Unknown* | 0 | $413.79 | SI Trade |
19:13:13 - 21-May-26 |
| Unknown* | 0 | $413.92 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $413.92 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $413.81 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $413.97 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $413.85 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $414.00 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $413.98 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $413.98 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $414.00 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 2 | $414.00 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $413.86 | SI Trade |
19:12:40 - 21-May-26 |
| Unknown* | 0 | $413.87 | SI Trade |
19:12:38 - 21-May-26 |
| Unknown* | 0 | $413.87 | SI Trade |
19:12:38 - 21-May-26 |
| Unknown* | 0 | $413.98 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $414.00 | SI Trade |
19:12:32 - 21-May-26 |
| Unknown* | 0 | $414.00 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $414.10 | SI Trade |
19:12:23 - 21-May-26 |
| Unknown* | 0 | $413.87 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $413.75 | SI Trade |
19:12:13 - 21-May-26 |
| Unknown* | 0 | $413.66 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 1 | $413.69 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $413.71 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $413.55 | SI Trade |
19:11:51 - 21-May-26 |
| Unknown* | 0 | $413.55 | SI Trade |
19:11:51 - 21-May-26 |
| Unknown* | 0 | $413.51 | SI Trade |
19:11:43 - 21-May-26 |
| Unknown* | 0 | $413.47 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 0 | $413.47 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 0 | $413.42 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $413.42 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $413.42 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $413.42 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $413.42 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $413.42 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 5 | $413.6503 | Negotiated Trade OTC Trade |
19:11:32 - 21-May-26 |
| Unknown* | 0 | $413.73 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 10 | $413.30 | OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 13 | $413.42 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $413.73 | SI Trade |
19:11:23 - 21-May-26 |
| Unknown* | 0 | $413.74 | SI Trade |
19:11:16 - 21-May-26 |
| Unknown* | 0 | $413.74 | SI Trade |
19:11:16 - 21-May-26 |
| Unknown* | 0 | $413.74 | SI Trade |
19:11:16 - 21-May-26 |
| Unknown* | 0 | $413.52 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 0 | $413.60 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 1 | $413.41 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 0 | $413.63 | SI Trade |
19:11:10 - 21-May-26 |
| Unknown* | 0 | $413.64 | SI Trade |
19:11:06 - 21-May-26 |
| Unknown* | 0 | $413.73 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 1 | $413.70 | SI Trade |
19:10:59 - 21-May-26 |
| Unknown* | 0 | $413.71 | SI Trade |
19:10:55 - 21-May-26 |
| Unknown* | 0 | $413.79 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $413.77 | SI Trade |
19:10:50 - 21-May-26 |
| Unknown* | 1 | $413.95 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 1 | $413.8384 | Negotiated Trade OTC Trade |
19:10:41 - 21-May-26 |
| Unknown* | 0 | $413.95 | SI Trade |
19:10:37 - 21-May-26 |
| Unknown* | 3 | $413.9574 | Negotiated Trade OTC Trade |
19:10:35 - 21-May-26 |
| Unknown* | 0 | $413.98 | SI Trade |
19:10:30 - 21-May-26 |
| Unknown* | 2 | $414.03 | OTC Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $413.93 | SI Trade |
19:10:22 - 21-May-26 |
| Unknown* | 0 | $414.04 | SI Trade |
19:10:17 - 21-May-26 |
| Unknown* | 3 | $413.96 | SI Trade |
19:10:15 - 21-May-26 |
| Unknown* | 2 | $414.04 | SI Trade |
19:10:15 - 21-May-26 |
| Unknown* | 0 | $414.04 | SI Trade |
19:10:12 - 21-May-26 |
| Unknown* | 0 | $413.95 | SI Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $414.14 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $414.14 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $414.30 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 0 | $414.12 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 0 | $414.12 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 2 | $414.30 | SI Trade |
19:09:54 - 21-May-26 |
| Unknown* | 1 | $414.30 | SI Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $414.50 | SI Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $414.50 | SI Trade |
19:09:44 - 21-May-26 |
| Unknown* | 0 | $414.36 | SI Trade |
19:09:43 - 21-May-26 |
| Unknown* | 0 | $414.50 | SI Trade |
19:09:39 - 21-May-26 |
| Unknown* | 4 | $414.50 | OTC Trade |
19:09:37 - 21-May-26 |
| Unknown* | 0 | $414.50 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $414.35 | SI Trade |
19:09:26 - 21-May-26 |
| Unknown* | 0 | $414.31 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $414.31 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 1 | $414.31 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $414.31 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $414.31 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $414.31 | OTC Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $414.19 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 0 | $414.31 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $414.19 | SI Trade |
19:09:03 - 21-May-26 |
| Unknown* | 1 | $414.31 | SI Trade |
19:09:02 - 21-May-26 |
| Unknown* | 0 | $414.32 | SI Trade |
19:08:57 - 21-May-26 |
| Unknown* | 0 | $414.41 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 1 | $414.46 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 3 | $414.35 | SI Trade |
19:08:48 - 21-May-26 |
| Unknown* | 0 | $414.30 | SI Trade |
19:08:43 - 21-May-26 |
| Unknown* | 0 | $414.29 | SI Trade |
19:08:41 - 21-May-26 |
| Unknown* | 1 | $414.28 | SI Trade |
19:08:39 - 21-May-26 |
| Unknown* | 0 | $414.25 | SI Trade |
19:08:32 - 21-May-26 |
| Unknown* | 0 | $414.31 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 0 | $414.10 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 0 | $414.31 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 6 | $414.41 | SI Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $414.63 | SI Trade |
19:08:26 - 21-May-26 |
| Unknown* | 0 | $414.63 | SI Trade |
19:08:26 - 21-May-26 |
| Unknown* | 1 | $414.63 | OTC Trade |
19:08:22 - 21-May-26 |
| Unknown* | 0 | $414.63 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $414.65 | SI Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $414.35 | SI Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $414.82 | SI Trade |
19:08:02 - 21-May-26 |
| Unknown* | 4 | $414.72 | SI Trade |
19:08:00 - 21-May-26 |
| Unknown* | 1 | $414.73 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $414.94 | SI Trade |
19:07:47 - 21-May-26 |
| Unknown* | 1 | $414.91 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $414.94 | SI Trade |
19:07:42 - 21-May-26 |
| Unknown* | 0 | $414.79 | OTC Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $414.97 | OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $415.08 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $414.83 | OTC Trade |
19:07:25 - 21-May-26 |
| Unknown* | 0 | $414.88 | SI Trade |
19:07:21 - 21-May-26 |
| Unknown* | 0 | $414.79 | SI Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $414.71 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $414.53 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $414.53 | OTC Trade |
19:07:18 - 21-May-26 |
| Unknown* | 0 | $414.79 | SI Trade |
19:07:16 - 21-May-26 |
| Unknown* | 0 | $414.79 | SI Trade |
19:07:14 - 21-May-26 |
| Unknown* | 1 | $414.69 | SI Trade |
19:07:06 - 21-May-26 |
| Unknown* | 0 | $414.48 | SI Trade |
19:07:06 - 21-May-26 |
| Unknown* | 3 | $414.52 | SI Trade |
19:07:00 - 21-May-26 |
| Unknown* | 7 | $414.345 | OTC Trade |
19:06:58 - 21-May-26 |
| Unknown* | 0 | $414.67 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 0 | $414.42 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 3 | $414.71 | SI Trade |
19:06:42 - 21-May-26 |
| Unknown* | 0 | $414.71 | SI Trade |
19:06:42 - 21-May-26 |
| Unknown* | 0 | $414.42 | SI Trade |
19:06:42 - 21-May-26 |
| Unknown* | 0 | $414.71 | SI Trade |
19:06:34 - 21-May-26 |
| Unknown* | 2 | $414.42 | SI Trade |
19:06:32 - 21-May-26 |
| Unknown* | 0 | $414.67 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $414.67 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $414.44 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $414.65 | SI Trade |
19:06:11 - 21-May-26 |
| Unknown* | 2 | $414.65 | SI Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $414.45 | OTC Trade |
19:06:03 - 21-May-26 |
| Unknown* | 0 | $414.55 | SI Trade |
19:06:00 - 21-May-26 |
| Unknown* | 0 | $414.56 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 1 | $414.56 | SI Trade |
19:05:51 - 21-May-26 |
| Unknown* | 0 | $414.24 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 4 | $414.56 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 2 | $414.56 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 1 | $414.52 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $414.22 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $414.43 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 0 | $414.43 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 10 | $414.2062 | OTC Trade |
19:05:38 - 21-May-26 |
| Unknown* | 12 | $414.6946 | OTC Trade |
19:05:22 - 21-May-26 |
| Unknown* | 0 | $414.73 | SI Trade |
19:05:20 - 21-May-26 |
| Unknown* | 0 | $414.45 | SI Trade |
19:05:17 - 21-May-26 |
| Unknown* | 0 | $414.44 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $414.75 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $414.63 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $414.63 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $414.86 | SI Trade |
19:05:10 - 21-May-26 |
| Unknown* | 0 | $414.85 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $414.51 | OTC Trade |
19:05:04 - 21-May-26 |
| Unknown* | 0 | $414.49 | SI Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | $414.49 | SI Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | $414.45 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $414.49 | SI Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $414.49 | SI Trade |
19:04:50 - 21-May-26 |
| Unknown* | 1 | $414.39 | SI Trade |
19:04:48 - 21-May-26 |
| Unknown* | 0 | $414.39 | SI Trade |
19:04:45 - 21-May-26 |
| Unknown* | 1 | $414.51 | SI Trade |
19:04:45 - 21-May-26 |
| Unknown* | 0 | $414.53 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 0 | $414.37 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 0 | $414.81 | SI Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | $414.83 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 0 | $414.83 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 0 | $414.83 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 3 | $415.00 | SI Trade |
19:04:17 - 21-May-26 |