| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $312.83 | SI Trade |
19:14:53 - 02-Apr-26 |
| Unknown* | 1 | $312.9144 | Negotiated Trade OTC Trade |
19:14:51 - 02-Apr-26 |
| Unknown* | 0 | $312.89 | SI Trade |
19:14:26 - 02-Apr-26 |
| Unknown* | 18 | $312.90 | SI Trade |
19:14:10 - 02-Apr-26 |
| Unknown* | 1 | $312.89 | SI Trade |
19:13:52 - 02-Apr-26 |
| Unknown* | 0 | $313.00 | SI Trade |
19:13:51 - 02-Apr-26 |
| Unknown* | 0 | $312.85 | SI Trade |
19:13:23 - 02-Apr-26 |
| Unknown* | 0 | $312.91 | SI Trade |
19:13:19 - 02-Apr-26 |
| Unknown* | 0 | $312.91 | SI Trade |
19:13:15 - 02-Apr-26 |
| Unknown* | 0 | $312.93 | SI Trade |
19:12:52 - 02-Apr-26 |
| Unknown* | 0 | $312.92 | SI Trade |
19:12:46 - 02-Apr-26 |
| Unknown* | 0 | $312.91 | SI Trade |
19:12:28 - 02-Apr-26 |
| Unknown* | 0 | $313.17 | SI Trade |
19:12:13 - 02-Apr-26 |
| Unknown* | 0 | $313.06 | SI Trade |
19:12:08 - 02-Apr-26 |
| Unknown* | 0 | $313.26 | SI Trade |
19:11:52 - 02-Apr-26 |
| Unknown* | 0 | $313.27 | SI Trade |
19:11:46 - 02-Apr-26 |
| Unknown* | 0 | $313.19 | SI Trade |
19:10:39 - 02-Apr-26 |
| Unknown* | 0 | $313.21 | SI Trade |
19:10:32 - 02-Apr-26 |
| Unknown* | 0 | $313.17 | SI Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 0 | $313.13 | SI Trade |
19:09:56 - 02-Apr-26 |
| Unknown* | 0 | $313.08 | SI Trade |
19:09:47 - 02-Apr-26 |
| Unknown* | 0 | $313.07 | SI Trade |
19:09:41 - 02-Apr-26 |
| Unknown* | 0 | $312.94 | SI Trade |
19:09:18 - 02-Apr-26 |
| Unknown* | 0 | $313.04 | SI Trade |
19:09:18 - 02-Apr-26 |
| Unknown* | 0 | $313.04 | SI Trade |
19:09:10 - 02-Apr-26 |
| Unknown* | 0 | $313.04 | SI Trade |
19:08:51 - 02-Apr-26 |
| Unknown* | 0 | $312.91 | SI Trade |
19:08:46 - 02-Apr-26 |
| Unknown* | 0 | $313.06 | SI Trade |
19:08:41 - 02-Apr-26 |
| Unknown* | 0 | $313.01 | SI Trade |
19:08:34 - 02-Apr-26 |
| Unknown* | 0 | $313.27 | SI Trade |
19:07:47 - 02-Apr-26 |
| Unknown* | 0 | $313.31 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 0 | $313.31 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 0 | $313.64 | SI Trade |
19:07:12 - 02-Apr-26 |
| Unknown* | 0 | $313.64 | SI Trade |
19:07:11 - 02-Apr-26 |
| Unknown* | 0 | $313.65 | SI Trade |
19:07:06 - 02-Apr-26 |
| Unknown* | 0 | $313.51 | SI Trade |
19:07:06 - 02-Apr-26 |
| Unknown* | 0 | $313.67 | SI Trade |
19:07:00 - 02-Apr-26 |
| Unknown* | 0 | $313.40 | OTC Trade |
19:06:43 - 02-Apr-26 |
| Unknown* | 0 | $313.42 | SI Trade |
19:06:35 - 02-Apr-26 |
| Unknown* | 1 | $313.30 | SI Trade |
19:06:30 - 02-Apr-26 |
| Unknown* | 0 | $313.44 | SI Trade |
19:06:20 - 02-Apr-26 |
| Unknown* | 0 | $313.43 | SI Trade |
19:06:14 - 02-Apr-26 |
| Unknown* | 0 | $313.40 | OTC Trade |
19:06:06 - 02-Apr-26 |
| Unknown* | 0 | $313.40 | SI Trade |
19:06:00 - 02-Apr-26 |
| Unknown* | 0 | $313.47 | SI Trade |
19:05:48 - 02-Apr-26 |
| Unknown* | 0 | $313.47 | SI Trade |
19:05:48 - 02-Apr-26 |
| Unknown* | 0 | $313.48 | SI Trade |
19:05:35 - 02-Apr-26 |
| Unknown* | 0 | $313.58 | SI Trade |
19:05:25 - 02-Apr-26 |
| Unknown* | 0 | $313.50 | SI Trade |
19:05:24 - 02-Apr-26 |
| Unknown* | 0 | $313.32 | SI Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 41 | $313.1096 | OTC Trade |
19:04:55 - 02-Apr-26 |
| Unknown* | 20 | $313.20 | Negotiated Trade OTC Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 0 | $312.95 | SI Trade |
19:04:48 - 02-Apr-26 |
| Unknown* | 0 | $312.92 | SI Trade |
19:04:40 - 02-Apr-26 |
| Unknown* | 0 | $312.98 | SI Trade |
19:04:25 - 02-Apr-26 |
| Unknown* | 0 | $313.05 | SI Trade |
19:04:23 - 02-Apr-26 |
| Unknown* | 0 | $313.02 | SI Trade |
19:04:19 - 02-Apr-26 |
| Unknown* | 0 | $312.90 | SI Trade |
19:04:11 - 02-Apr-26 |
| Unknown* | 5 | $312.91 | SI Trade |
19:04:06 - 02-Apr-26 |
| Unknown* | 0 | $313.03 | SI Trade |
19:04:04 - 02-Apr-26 |
| Unknown* | 0 | $313.06 | SI Trade |
19:03:55 - 02-Apr-26 |
| Unknown* | 0 | $312.64 | SI Trade |
19:03:39 - 02-Apr-26 |
| Unknown* | 0 | $312.78 | SI Trade |
19:03:38 - 02-Apr-26 |
| Unknown* | 0 | $312.81 | SI Trade |
19:03:37 - 02-Apr-26 |
| Unknown* | 3 | $312.76 | SI Trade |
19:03:35 - 02-Apr-26 |
| Unknown* | 0 | $313.03 | SI Trade |
19:03:26 - 02-Apr-26 |
| Unknown* | 0 | $312.98 | SI Trade |
19:03:19 - 02-Apr-26 |
| Unknown* | 1 | $312.88 | SI Trade |
19:02:44 - 02-Apr-26 |
| Unknown* | 1 | $312.83 | SI Trade |
19:02:31 - 02-Apr-26 |
| Unknown* | 0 | $312.71 | SI Trade |
19:02:02 - 02-Apr-26 |
| Unknown* | 0 | $312.74 | SI Trade |
19:01:52 - 02-Apr-26 |
| Unknown* | 0 | $312.76 | SI Trade |
19:01:46 - 02-Apr-26 |
| Unknown* | 1 | $312.6688 | Negotiated Trade OTC Trade |
19:01:21 - 02-Apr-26 |
| Unknown* | 0 | $312.66 | SI Trade |
19:01:12 - 02-Apr-26 |
| Unknown* | 0 | $312.53 | SI Trade |
19:00:41 - 02-Apr-26 |
| Unknown* | 0 | $312.90 | SI Trade |
19:00:20 - 02-Apr-26 |
| Unknown* | 0 | $312.60 | SI Trade |
18:59:37 - 02-Apr-26 |
| Unknown* | 0 | $312.66 | SI Trade |
18:59:29 - 02-Apr-26 |
| Unknown* | 2 | $312.65 | SI Trade |
18:59:27 - 02-Apr-26 |
| Unknown* | 0 | $312.60 | SI Trade |
18:58:57 - 02-Apr-26 |
| Unknown* | 1 | $312.51 | SI Trade |
18:58:54 - 02-Apr-26 |
| Unknown* | 2 | $312.44 | SI Trade |
18:58:41 - 02-Apr-26 |
| Unknown* | 14 | $312.32 | SI Trade |
18:58:40 - 02-Apr-26 |
| Unknown* | 88 | $312.4227 | OTC Trade |
18:58:30 - 02-Apr-26 |
| Unknown* | 0 | $312.52 | SI Trade |
18:58:23 - 02-Apr-26 |
| Unknown* | 0 | $312.50 | SI Trade |
18:57:41 - 02-Apr-26 |
| Unknown* | 0 | $312.56 | SI Trade |
18:57:33 - 02-Apr-26 |
| Unknown* | 0 | $312.62 | SI Trade |
18:57:30 - 02-Apr-26 |
| Unknown* | 0 | $312.55 | SI Trade |
18:57:22 - 02-Apr-26 |
| Unknown* | 0 | $312.55 | SI Trade |
18:57:22 - 02-Apr-26 |
| Unknown* | 0 | $312.53 | SI Trade |
18:57:11 - 02-Apr-26 |
| Unknown* | 0 | $312.64 | SI Trade |
18:57:02 - 02-Apr-26 |
| Unknown* | 0 | $312.71 | SI Trade |
18:56:31 - 02-Apr-26 |
| Unknown* | 0 | $312.61 | SI Trade |
18:56:31 - 02-Apr-26 |
| Unknown* | 400 | $312.60 | SI Trade |
18:56:24 - 02-Apr-26 |
| Unknown* | 0 | $312.60 | SI Trade |
18:56:08 - 02-Apr-26 |
| Unknown* | 1 | $312.69 | SI Trade |
18:55:56 - 02-Apr-26 |
| Unknown* | 7 | $312.69 | OTC Trade |
18:55:41 - 02-Apr-26 |
| Unknown* | 0 | $312.88 | SI Trade |
18:55:29 - 02-Apr-26 |
| Unknown* | 0 | $312.87 | SI Trade |
18:55:25 - 02-Apr-26 |
| Unknown* | 0 | $312.84 | SI Trade |
18:55:23 - 02-Apr-26 |
| Unknown* | 0 | $312.58 | SI Trade |
18:54:59 - 02-Apr-26 |
| Unknown* | 0 | $312.65 | SI Trade |
18:54:45 - 02-Apr-26 |
| Unknown* | 0 | $312.65 | SI Trade |
18:54:44 - 02-Apr-26 |
| Unknown* | 6 | $312.46 | OTC Trade |
18:54:43 - 02-Apr-26 |
| Unknown* | 3 | $312.65 | SI Trade |
18:54:38 - 02-Apr-26 |
| Unknown* | 0 | $312.31 | SI Trade |
18:54:14 - 02-Apr-26 |
| Unknown* | 0 | $312.50 | SI Trade |
18:54:14 - 02-Apr-26 |
| Unknown* | 0 | $312.56 | SI Trade |
18:54:04 - 02-Apr-26 |
| Unknown* | 0 | $312.67 | SI Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 0 | $312.71 | SI Trade |
18:53:38 - 02-Apr-26 |
| Unknown* | 0 | $312.47 | SI Trade |
18:53:25 - 02-Apr-26 |
| Unknown* | 0 | $312.41 | SI Trade |
18:53:19 - 02-Apr-26 |
| Unknown* | 2 | $312.43 | SI Trade |
18:53:11 - 02-Apr-26 |
| Unknown* | 0 | $312.18 | SI Trade |
18:52:33 - 02-Apr-26 |
| Unknown* | 2 | $312.03 | SI Trade |
18:52:33 - 02-Apr-26 |
| Unknown* | 0 | $312.03 | SI Trade |
18:52:17 - 02-Apr-26 |
| Unknown* | 0 | $312.18 | SI Trade |
18:52:17 - 02-Apr-26 |
| Unknown* | 0 | $312.18 | SI Trade |
18:52:00 - 02-Apr-26 |
| Unknown* | 0 | $312.20 | SI Trade |
18:51:34 - 02-Apr-26 |
| Unknown* | 0 | $312.36 | SI Trade |
18:51:26 - 02-Apr-26 |
| Unknown* | 0 | $312.42 | SI Trade |
18:51:21 - 02-Apr-26 |
| Unknown* | 0 | $312.42 | SI Trade |
18:51:12 - 02-Apr-26 |
| Unknown* | 0 | $312.42 | SI Trade |
18:51:12 - 02-Apr-26 |
| Unknown* | 0 | $312.37 | SI Trade |
18:51:02 - 02-Apr-26 |
| Unknown* | 0 | $312.19 | SI Trade |
18:50:53 - 02-Apr-26 |
| Unknown* | 0 | $312.29 | SI Trade |
18:50:53 - 02-Apr-26 |
| Unknown* | 0 | $312.24 | SI Trade |
18:50:38 - 02-Apr-26 |
| Unknown* | 0 | $312.13 | SI Trade |
18:50:33 - 02-Apr-26 |
| Unknown* | 0 | $312.12 | SI Trade |
18:50:27 - 02-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:50:23 - 02-Apr-26 |
| Unknown* | 0 | $312.27 | SI Trade |
18:50:21 - 02-Apr-26 |
| Unknown* | 0 | $312.26 | SI Trade |
18:50:18 - 02-Apr-26 |
| Unknown* | 1 | $312.0274 | Negotiated Trade OTC Trade |
18:49:56 - 02-Apr-26 |
| Unknown* | 2 | $312.06 | SI Trade |
18:49:56 - 02-Apr-26 |
| Unknown* | 1 | $311.9126 | Negotiated Trade OTC Trade |
18:49:53 - 02-Apr-26 |
| Unknown* | 0 | $311.96 | SI Trade |
18:49:22 - 02-Apr-26 |
| Unknown* | 0 | $311.87 | SI Trade |
18:49:17 - 02-Apr-26 |
| Unknown* | 5 | $311.86 | SI Trade |
18:49:02 - 02-Apr-26 |
| Unknown* | 3 | $311.9885 | OTC Trade |
18:48:43 - 02-Apr-26 |
| Unknown* | 0 | $312.09 | SI Trade |
18:48:33 - 02-Apr-26 |
| Unknown* | 12 | $312.03 | SI Trade |
18:48:32 - 02-Apr-26 |
| Unknown* | 0 | $312.22 | SI Trade |
18:48:06 - 02-Apr-26 |
| Unknown* | 0 | $312.21 | SI Trade |
18:48:04 - 02-Apr-26 |
| Unknown* | 5 | $312.1432 | OTC Trade |
18:47:22 - 02-Apr-26 |
| Unknown* | 0 | $312.32 | SI Trade |
18:47:17 - 02-Apr-26 |
| Unknown* | 1 | $312.28 | SI Trade |
18:47:06 - 02-Apr-26 |
| Unknown* | 3 | $312.2337 | OTC Trade |
18:46:37 - 02-Apr-26 |
| Unknown* | 0 | $312.29 | SI Trade |
18:46:20 - 02-Apr-26 |
| Unknown* | 0 | $312.51 | SI Trade |
18:46:15 - 02-Apr-26 |
| Unknown* | 0 | $312.71 | SI Trade |
18:45:42 - 02-Apr-26 |
| Unknown* | 0 | $312.89 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 2 | $312.79 | SI Trade |
18:44:58 - 02-Apr-26 |
| Unknown* | 0 | $312.63 | SI Trade |
18:44:34 - 02-Apr-26 |
| Unknown* | 0 | $312.81 | SI Trade |
18:44:27 - 02-Apr-26 |
| Unknown* | 0 | $312.95 | SI Trade |
18:43:56 - 02-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
18:43:31 - 02-Apr-26 |
| Unknown* | 0 | $312.97 | SI Trade |
18:43:21 - 02-Apr-26 |
| Unknown* | 0 | $313.04 | SI Trade |
18:43:11 - 02-Apr-26 |
| Unknown* | 0 | $312.99 | SI Trade |
18:43:04 - 02-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
18:42:54 - 02-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
18:42:27 - 02-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
18:42:27 - 02-Apr-26 |
| Unknown* | 0 | $312.75 | SI Trade |
18:42:27 - 02-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
18:42:13 - 02-Apr-26 |
| Unknown* | 0 | $312.75 | SI Trade |
18:42:09 - 02-Apr-26 |
| Unknown* | 0 | $313.04 | SI Trade |
18:41:49 - 02-Apr-26 |
| Unknown* | 0 | $312.94 | OTC Trade |
18:41:45 - 02-Apr-26 |
| Unknown* | 0 | $313.13 | SI Trade |
18:41:36 - 02-Apr-26 |
| Unknown* | 0 | $312.94 | SI Trade |
18:41:22 - 02-Apr-26 |
| Unknown* | 0 | $312.9615 | OTC Trade |
18:41:13 - 02-Apr-26 |
| Unknown* | 0 | $312.97 | SI Trade |
18:41:12 - 02-Apr-26 |
| Unknown* | 0 | $312.91 | SI Trade |
18:41:05 - 02-Apr-26 |
| Unknown* | 0 | $312.94 | SI Trade |
18:39:56 - 02-Apr-26 |
| Unknown* | 1 | $312.8658 | Negotiated Trade OTC Trade |
18:39:42 - 02-Apr-26 |
| Unknown* | 0 | $312.78 | SI Trade |
18:39:40 - 02-Apr-26 |
| Unknown* | 0 | $312.75 | SI Trade |
18:39:29 - 02-Apr-26 |
| Unknown* | 200 | $312.78 | SI Trade |
18:39:13 - 02-Apr-26 |
| Unknown* | 0 | $312.77 | SI Trade |
18:39:04 - 02-Apr-26 |
| Unknown* | 0 | $312.78 | SI Trade |
18:39:02 - 02-Apr-26 |
| Unknown* | 0 | $312.81 | SI Trade |
18:38:51 - 02-Apr-26 |
| Unknown* | 0 | $312.55 | SI Trade |
18:38:11 - 02-Apr-26 |
| Unknown* | 13 | $312.49 | SI Trade |
18:38:08 - 02-Apr-26 |
| Unknown* | 10 | $312.62 | SI Trade |
18:37:39 - 02-Apr-26 |
| Unknown* | 0 | $312.78 | SI Trade |
18:37:28 - 02-Apr-26 |
| Unknown* | 100 | $312.8223 | OTC Trade |
18:37:05 - 02-Apr-26 |
| Unknown* | 0 | $312.84 | OTC Trade |
18:36:51 - 02-Apr-26 |
| Unknown* | 0 | $312.95 | SI Trade |
18:36:41 - 02-Apr-26 |
| Unknown* | 0 | $312.80 | SI Trade |
18:36:24 - 02-Apr-26 |
| Unknown* | 2 | $312.8035 | OTC Trade |
18:36:14 - 02-Apr-26 |
| Unknown* | 54 | $312.8337 | OTC Trade |
18:36:08 - 02-Apr-26 |
| Unknown* | 0 | $312.67 | SI Trade |
18:35:57 - 02-Apr-26 |
| Unknown* | 0 | $312.80 | SI Trade |
18:35:35 - 02-Apr-26 |
| Unknown* | 0 | $312.77 | SI Trade |
18:35:30 - 02-Apr-26 |
| Unknown* | 0 | $312.76 | SI Trade |
18:35:23 - 02-Apr-26 |
| Unknown* | 0 | $312.93 | SI Trade |
18:35:12 - 02-Apr-26 |
| Unknown* | 0 | $313.06 | SI Trade |
18:34:55 - 02-Apr-26 |
| Unknown* | 0 | $313.04 | SI Trade |
18:34:51 - 02-Apr-26 |
| Unknown* | 0 | $313.10 | SI Trade |
18:34:33 - 02-Apr-26 |
| Unknown* | 0 | $313.13 | SI Trade |
18:34:20 - 02-Apr-26 |