| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $246.12 | OTC Trade |
06:22:11 - 09-Jun-25 |
| Unknown* | 48 | $246.22 | OTC Trade |
06:18:56 - 09-Jun-25 |
| Unknown* | 48 | $246.22 | OTC Trade |
06:18:15 - 09-Jun-25 |
| Unknown* | 190 | $246.26 | OTC Trade |
06:14:43 - 09-Jun-25 |
| Unknown* | 10 | $246.26 | OTC Trade |
06:14:43 - 09-Jun-25 |
| Unknown* | 3 | $245.49 | OTC Trade |
03:49:27 - 09-Jun-25 |
| Unknown* | 4 | $245.28 | OTC Trade |
03:35:41 - 09-Jun-25 |
| Unknown* | 19 | $245.29 | OTC Trade |
03:35:41 - 09-Jun-25 |
| Unknown* | 3 | $245.30 | OTC Trade |
03:35:24 - 09-Jun-25 |
| Unknown* | 10 | $245.30 | OTC Trade |
03:35:04 - 09-Jun-25 |
| Unknown* | 21 | $245.30 | OTC Trade |
03:34:42 - 09-Jun-25 |
| Unknown* | 20 | $245.30 | OTC Trade |
03:34:42 - 09-Jun-25 |
| Unknown* | 10 | $245.31 | OTC Trade |
03:34:42 - 09-Jun-25 |
| Unknown* | 43 | $245.34 | OTC Trade |
03:33:11 - 09-Jun-25 |
| Unknown* | 40 | $245.34 | OTC Trade |
03:32:31 - 09-Jun-25 |
| Unknown* | 5 | $245.35 | OTC Trade |
03:32:31 - 09-Jun-25 |
| Unknown* | 1 | $245.40 | OTC Trade |
03:32:31 - 09-Jun-25 |
| Unknown* | 1 | $245.40 | OTC Trade |
03:32:31 - 09-Jun-25 |
| Unknown* | 10 | $245.46 | OTC Trade |
03:32:31 - 09-Jun-25 |
| Unknown* | 100 | $245.53 | OTC Trade |
03:30:59 - 09-Jun-25 |
| Unknown* | 3 | $245.60 | OTC Trade |
03:29:07 - 09-Jun-25 |
| Unknown* | 97 | $245.60 | OTC Trade |
03:29:07 - 09-Jun-25 |
| Unknown* | 18 | $245.74 | OTC Trade |
03:23:59 - 09-Jun-25 |
| Unknown* | 10 | $245.75 | OTC Trade |
03:23:51 - 09-Jun-25 |
| Unknown* | 19 | $245.75 | OTC Trade |
03:23:51 - 09-Jun-25 |
| Unknown* | 1 | $245.75 | OTC Trade |
03:23:51 - 09-Jun-25 |
| Unknown* | 5 | $245.75 | OTC Trade |
03:23:51 - 09-Jun-25 |
| Unknown* | 3 | $245.75 | OTC Trade |
03:23:51 - 09-Jun-25 |
| Unknown* | 2 | $245.80 | OTC Trade |
03:22:58 - 09-Jun-25 |
| Unknown* | 10 | $245.80 | OTC Trade |
03:22:50 - 09-Jun-25 |
| Unknown* | 18 | $245.80 | OTC Trade |
03:22:50 - 09-Jun-25 |
| Unknown* | 10 | $245.81 | OTC Trade |
03:22:33 - 09-Jun-25 |
| Unknown* | 4 | $245.85 | OTC Trade |
03:22:31 - 09-Jun-25 |
| Unknown* | 22 | $245.80 | OTC Trade |
03:22:14 - 09-Jun-25 |
| Unknown* | 10 | $245.82 | OTC Trade |
03:21:51 - 09-Jun-25 |
| Unknown* | 5 | $245.82 | OTC Trade |
03:21:19 - 09-Jun-25 |
| Unknown* | 61 | $245.82 | OTC Trade |
03:21:14 - 09-Jun-25 |
| Unknown* | 2 | $245.85 | OTC Trade |
03:21:11 - 09-Jun-25 |
| Unknown* | 80 | $245.90 | OTC Trade |
03:20:32 - 09-Jun-25 |
| Unknown* | 20 | $245.90 | OTC Trade |
03:20:04 - 09-Jun-25 |
| Unknown* | 5 | $246.00 | OTC Trade |
01:45:13 - 09-Jun-25 |
| Unknown* | 3 | $246.10 | OTC Trade |
01:39:02 - 09-Jun-25 |
| Unknown* | 10 | $246.17 | OTC Trade |
01:38:52 - 09-Jun-25 |
| Unknown* | 3 | $247.14 | OTC Trade |
01:07:49 - 09-Jun-25 |
| Unknown* | 20 | $247.32 | OTC Trade |
01:05:29 - 09-Jun-25 |
| Unknown* | 5 | $247.20 | OTC Trade |
00:34:19 - 07-Jun-25 |
| Unknown* | 100 | $247.13 | OTC Trade |
23:40:30 - 06-Jun-25 |
| Unknown* | 5 | $247.16 | OTC Trade |
21:54:37 - 06-Jun-25 |
| Unknown* | 30 | $247.20 | OTC Trade |
21:48:47 - 06-Jun-25 |
| Unknown* | 19 | $246.70 | OTC Trade |
21:25:03 - 06-Jun-25 |
| Unknown* | 5 | $246.25 | OTC Trade |
21:10:13 - 06-Jun-25 |
| Unknown* | 0 | $246.9152 | OTC Trade |
20:59:58 - 06-Jun-25 |
| Unknown* | 0 | $246.8377 | OTC Trade |
20:59:50 - 06-Jun-25 |
| Unknown* | 1 | $246.844 | OTC Trade |
20:59:50 - 06-Jun-25 |
| Unknown* | 0 | $246.90 | OTC Trade |
20:59:39 - 06-Jun-25 |
| Unknown* | 2 | $246.8112 | OTC Trade |
20:59:32 - 06-Jun-25 |
| Unknown* | 10 | $246.889 | OTC Trade |
20:59:15 - 06-Jun-25 |
| Unknown* | 3 | $246.911 | OTC Trade |
20:59:14 - 06-Jun-25 |
| Unknown* | 15 | $246.9486 | OTC Trade |
20:59:12 - 06-Jun-25 |
| Unknown* | 100 | $246.945 | OTC Trade |
20:59:12 - 06-Jun-25 |
| Unknown* | 100 | $246.94 | OTC Trade |
20:59:12 - 06-Jun-25 |
| Unknown* | 50 | $246.90 | OTC Trade |
20:59:04 - 06-Jun-25 |
| Unknown* | 1 | $246.994 | OTC Trade |
20:58:56 - 06-Jun-25 |
| Unknown* | 10 | $247.16 | OTC Trade |
20:58:17 - 06-Jun-25 |
| Unknown* | 22 | $247.28 | OTC Trade |
20:58:05 - 06-Jun-25 |
| Unknown* | 4 | $247.44 | OTC Trade |
20:57:44 - 06-Jun-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
20:56:30 - 06-Jun-25 |
| Unknown* | 20 | $247.37 | OTC Trade |
20:56:30 - 06-Jun-25 |
| Unknown* | 5 | $247.2383 | OTC Trade |
20:55:40 - 06-Jun-25 |
| Unknown* | 10 | $247.04 | OTC Trade |
20:55:28 - 06-Jun-25 |
| Unknown* | 6 | $247.0686 | OTC Trade |
20:55:22 - 06-Jun-25 |
| Unknown* | 10 | $247.995 | OTC Trade |
20:54:44 - 06-Jun-25 |
| Unknown* | 100 | $247.8227 | OTC Trade |
20:54:38 - 06-Jun-25 |
| Unknown* | 71 | $247.585 | OTC Trade |
20:54:12 - 06-Jun-25 |
| Unknown* | 2 | $247.43 | OTC Trade |
20:54:03 - 06-Jun-25 |
| Unknown* | 0 | $247.30 | OTC Trade |
20:53:57 - 06-Jun-25 |
| Unknown* | 6 | $247.255 | OTC Trade |
20:53:50 - 06-Jun-25 |
| Unknown* | 2 | $247.50 | OTC Trade |
20:53:24 - 06-Jun-25 |
| Unknown* | 3 | $247.50 | OTC Trade |
20:53:24 - 06-Jun-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
20:52:29 - 06-Jun-25 |
| Unknown* | 2 | $247.0083 | OTC Trade |
20:52:29 - 06-Jun-25 |
| Unknown* | 0 | $246.8782 | OTC Trade |
20:51:17 - 06-Jun-25 |
| Unknown* | 6 | $246.918 | OTC Trade |
20:51:05 - 06-Jun-25 |
| Unknown* | 4 | $246.84 | OTC Trade |
20:50:58 - 06-Jun-25 |
| Unknown* | 0 | $246.8363 | OTC Trade |
20:50:49 - 06-Jun-25 |
| Unknown* | 4 | $246.825 | OTC Trade |
20:50:49 - 06-Jun-25 |
| Unknown* | 100 | $246.99 | OTC Trade |
20:50:37 - 06-Jun-25 |
| Unknown* | 100 | $246.815 | OTC Trade |
20:50:04 - 06-Jun-25 |
| Unknown* | 100 | $246.885 | OTC Trade |
20:50:00 - 06-Jun-25 |
| Unknown* | 6 | $246.322 | OTC Trade |
20:49:05 - 06-Jun-25 |
| Unknown* | 0 | $246.376 | OTC Trade |
20:47:37 - 06-Jun-25 |
| Unknown* | 20 | $246.435 | OTC Trade |
20:47:33 - 06-Jun-25 |
| Unknown* | 20 | $246.435 | OTC Trade |
20:47:33 - 06-Jun-25 |
| Unknown* | 6 | $246.5788 | OTC Trade |
20:47:19 - 06-Jun-25 |
| Unknown* | 0 | $246.60 | OTC Trade |
20:47:01 - 06-Jun-25 |
| Unknown* | 0 | $246.7094 | OTC Trade |
20:46:41 - 06-Jun-25 |
| Unknown* | 10 | $246.7788 | OTC Trade |
20:46:13 - 06-Jun-25 |
| Unknown* | 0 | $246.83 | OTC Trade |
20:46:08 - 06-Jun-25 |
| Unknown* | 2 | $246.8275 | OTC Trade |
20:45:24 - 06-Jun-25 |
| Unknown* | 0 | $246.79 | OTC Trade |
20:45:16 - 06-Jun-25 |
| Unknown* | 6 | $246.7186 | OTC Trade |
20:44:57 - 06-Jun-25 |
| Unknown* | 30 | $246.5025 | OTC Trade |
20:44:06 - 06-Jun-25 |
| Unknown* | 10 | $246.55 | OTC Trade |
20:43:57 - 06-Jun-25 |
| Unknown* | 0 | $246.27 | OTC Trade |
20:43:29 - 06-Jun-25 |
| Unknown* | 5 | $246.29 | OTC Trade |
20:42:19 - 06-Jun-25 |
| Unknown* | 0 | $246.54 | OTC Trade |
20:41:40 - 06-Jun-25 |
| Unknown* | 4 | $246.48 | OTC Trade |
20:41:10 - 06-Jun-25 |
| Unknown* | 30 | $246.47 | OTC Trade |
20:41:08 - 06-Jun-25 |
| Unknown* | 4 | $246.47 | OTC Trade |
20:41:08 - 06-Jun-25 |
| Unknown* | 46 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 50 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 100 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 1 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 1 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 5 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 16 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 48 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 33 | $246.51 | OTC Trade |
20:40:13 - 06-Jun-25 |
| Unknown* | 5 | $246.375 | OTC Trade |
20:38:20 - 06-Jun-25 |
| Unknown* | 100 | $246.30 | OTC Trade |
20:36:44 - 06-Jun-25 |
| Unknown* | 1 | $246.3383 | OTC Trade |
20:36:20 - 06-Jun-25 |
| Unknown* | 0 | $246.57 | OTC Trade |
20:36:04 - 06-Jun-25 |
| Unknown* | 10 | $246.4478 | OTC Trade |
20:35:35 - 06-Jun-25 |
| Unknown* | 10 | $246.34 | OTC Trade |
20:35:27 - 06-Jun-25 |
| Unknown* | 0 | $246.50 | OTC Trade |
20:34:48 - 06-Jun-25 |
| Unknown* | 30 | $246.5788 | OTC Trade |
20:32:44 - 06-Jun-25 |
| Unknown* | 13 | $246.4535 | OTC Trade |
20:32:29 - 06-Jun-25 |
| Unknown* | 5 | $246.5014 | OTC Trade |
20:32:26 - 06-Jun-25 |
| Unknown* | 1 | $246.5312 | OTC Trade |
20:32:18 - 06-Jun-25 |
| Unknown* | 2 | $246.57 | OTC Trade |
20:32:16 - 06-Jun-25 |
| Unknown* | 16 | $247.02 | OTC Trade |
20:31:04 - 06-Jun-25 |
| Unknown* | 23 | $247.055 | OTC Trade |
20:30:58 - 06-Jun-25 |
| Unknown* | 35 | $247.165 | OTC Trade |
20:30:10 - 06-Jun-25 |
| Unknown* | 76 | $247.22 | OTC Trade |
20:30:01 - 06-Jun-25 |
| Unknown* | 24 | $247.22 | OTC Trade |
20:30:01 - 06-Jun-25 |
| Unknown* | 80 | $247.31 | OTC Trade |
20:26:58 - 06-Jun-25 |
| Unknown* | 0 | $247.28 | OTC Trade |
20:25:26 - 06-Jun-25 |
| Unknown* | 5 | $246.92 | OTC Trade |
20:24:54 - 06-Jun-25 |
| Unknown* | 5 | $246.92 | OTC Trade |
20:24:53 - 06-Jun-25 |
| Unknown* | 1 | $246.9712 | OTC Trade |
20:24:44 - 06-Jun-25 |
| Unknown* | 21 | $246.85 | OTC Trade |
20:23:33 - 06-Jun-25 |
| Unknown* | 0 | $246.61 | OTC Trade |
20:22:48 - 06-Jun-25 |
| Unknown* | 20 | $246.65 | OTC Trade |
20:22:48 - 06-Jun-25 |
| Unknown* | 1 | $246.8717 | OTC Trade |
20:22:05 - 06-Jun-25 |
| Unknown* | 7 | $246.8717 | OTC Trade |
20:22:05 - 06-Jun-25 |
| Unknown* | 50 | $246.8717 | OTC Trade |
20:22:05 - 06-Jun-25 |
| Unknown* | 2 | $247.05 | OTC Trade |
20:20:54 - 06-Jun-25 |
| Unknown* | 4 | $246.964 | OTC Trade |
20:20:25 - 06-Jun-25 |
| Unknown* | 9 | $247.0514 | OTC Trade |
20:20:14 - 06-Jun-25 |
| Unknown* | 100 | $247.15 | OTC Trade |
20:18:52 - 06-Jun-25 |
| Unknown* | 93 | $247.0681 | OTC Trade |
20:18:32 - 06-Jun-25 |
| Unknown* | 7 | $247.0681 | OTC Trade |
20:18:32 - 06-Jun-25 |
| Unknown* | 111 | $247.05 | OTC Trade |
20:17:44 - 06-Jun-25 |
| Unknown* | 89 | $247.05 | OTC Trade |
20:17:44 - 06-Jun-25 |
| Unknown* | 3 | $247.01 | OTC Trade |
20:17:33 - 06-Jun-25 |
| Unknown* | 10 | $247.01 | OTC Trade |
20:17:32 - 06-Jun-25 |
| Unknown* | 300 | $247.018 | OTC Trade |
20:17:32 - 06-Jun-25 |
| Unknown* | 100 | $247.00 | OTC Trade |
20:17:31 - 06-Jun-25 |
| Unknown* | 50 | $247.0328 | OTC Trade |
20:17:26 - 06-Jun-25 |
| Unknown* | 10 | $247.1088 | OTC Trade |
20:17:18 - 06-Jun-25 |
| Unknown* | 100 | $247.10 | OTC Trade |
20:17:10 - 06-Jun-25 |
| Unknown* | 50 | $247.10 | OTC Trade |
20:17:09 - 06-Jun-25 |
| Unknown* | 100 | $247.09 | OTC Trade |
20:17:07 - 06-Jun-25 |
| Unknown* | 10 | $247.0512 | OTC Trade |
20:17:06 - 06-Jun-25 |
| Unknown* | 13 | $247.065 | OTC Trade |
20:17:05 - 06-Jun-25 |
| Unknown* | 100 | $247.23 | OTC Trade |
20:16:50 - 06-Jun-25 |
| Unknown* | 10 | $247.3086 | OTC Trade |
20:16:21 - 06-Jun-25 |
| Unknown* | 2 | $247.3793 | OTC Trade |
20:16:11 - 06-Jun-25 |
| Unknown* | 9 | $247.325 | OTC Trade |
20:15:47 - 06-Jun-25 |
| Unknown* | 0 | $247.3678 | OTC Trade |
20:15:45 - 06-Jun-25 |
| Unknown* | 2 | $247.32 | OTC Trade |
20:15:22 - 06-Jun-25 |
| Unknown* | 68 | $247.38297 | OTC Trade |
20:14:44 - 06-Jun-25 |
| Unknown* | 100 | $247.36998 | OTC Trade |
20:14:42 - 06-Jun-25 |
| Unknown* | 6 | $247.37 | OTC Trade |
20:14:42 - 06-Jun-25 |
| Unknown* | 70 | $247.37 | OTC Trade |
20:14:42 - 06-Jun-25 |
| Unknown* | 70 | $247.37 | OTC Trade |
20:14:42 - 06-Jun-25 |
| Unknown* | 400 | $247.37 | OTC Trade |
20:14:42 - 06-Jun-25 |
| Unknown* | 10 | $247.4214 | OTC Trade |
20:14:33 - 06-Jun-25 |
| Unknown* | 0 | $247.56 | OTC Trade |
20:12:53 - 06-Jun-25 |
| Unknown* | 20 | $247.70 | OTC Trade |
20:11:37 - 06-Jun-25 |
| Unknown* | 0 | $247.79 | OTC Trade |
20:11:18 - 06-Jun-25 |
| Unknown* | 20 | $247.62 | OTC Trade |
20:10:38 - 06-Jun-25 |
| Unknown* | 0 | $247.55 | OTC Trade |
20:10:04 - 06-Jun-25 |
| Unknown* | 10 | $247.685 | OTC Trade |
20:09:32 - 06-Jun-25 |
| Unknown* | 1 | $247.89 | OTC Trade |
20:08:55 - 06-Jun-25 |
| Unknown* | 100 | $247.90 | OTC Trade |
20:08:10 - 06-Jun-25 |
| Unknown* | 15 | $247.90 | OTC Trade |
20:08:10 - 06-Jun-25 |
| Unknown* | 35 | $247.84 | OTC Trade |
20:08:02 - 06-Jun-25 |
| Unknown* | 65 | $247.84 | OTC Trade |
20:08:02 - 06-Jun-25 |
| Unknown* | 400 | $247.84 | OTC Trade |
20:08:02 - 06-Jun-25 |
| Unknown* | 100 | $247.76 | OTC Trade |
20:07:50 - 06-Jun-25 |
| Unknown* | 0 | $247.75 | OTC Trade |
20:07:01 - 06-Jun-25 |
| Unknown* | 50 | $247.75 | OTC Trade |
20:06:31 - 06-Jun-25 |
| Unknown* | 3 | $247.755 | OTC Trade |
20:06:06 - 06-Jun-25 |
| Unknown* | 12 | $247.70 | OTC Trade |
20:05:15 - 06-Jun-25 |
| Unknown* | 396 | $247.51 | OTC Trade |
20:04:07 - 06-Jun-25 |
| Unknown* | 300 | $247.522 | OTC Trade |
20:04:07 - 06-Jun-25 |
| Unknown* | 4 | $247.6088 | OTC Trade |
20:03:40 - 06-Jun-25 |
| Unknown* | 100 | $247.552 | OTC Trade |
20:03:17 - 06-Jun-25 |
| Unknown* | 0 | $247.62 | OTC Trade |
20:03:11 - 06-Jun-25 |