| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $332.35 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $332.53 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 1 | $332.58 | SI Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $332.74 | SI Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 6 | $332.55 | SI Trade |
19:14:05 - 06-Feb-26 |
| Unknown* | 7 | $332.695 | OTC Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 8 | $332.695 | OTC Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 4 | $332.53 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $332.72 | SI Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 16 | $332.61 | SI Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $332.59 | SI Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $332.73 | SI Trade |
19:13:31 - 06-Feb-26 |
| Unknown* | 200 | $332.6259 | OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $332.56 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $332.75 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $332.75 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $332.56 | SI Trade |
19:12:46 - 06-Feb-26 |
| Unknown* | 0 | $332.63 | OTC Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 3 | $332.4795 | OTC Trade |
19:12:42 - 06-Feb-26 |
| Unknown* | 0 | $332.51 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 3 | $332.56 | SI Trade |
19:12:31 - 06-Feb-26 |
| Unknown* | 0 | $332.49 | OTC Trade |
19:12:31 - 06-Feb-26 |
| Unknown* | 0 | $332.68 | SI Trade |
19:12:21 - 06-Feb-26 |
| Unknown* | 0 | $332.74 | SI Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 0 | $332.62 | OTC Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 11 | $332.6438 | OTC Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 200 | $332.655 | OTC Trade |
19:11:59 - 06-Feb-26 |
| Unknown* | 14 | $332.6227 | Cross OTC Trade |
19:11:57 - 06-Feb-26 |
| Unknown* | 0 | $332.61 | SI Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 2 | $332.6795 | OTC Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 0 | $332.85 | SI Trade |
19:11:12 - 06-Feb-26 |
| Unknown* | 0 | $332.92 | SI Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 2 | $332.9287 | Cross OTC Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 12 | $332.86 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $332.76 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | $332.85 | SI Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 0 | $333.07 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $333.07 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $332.98 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 7 | $332.98 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 4 | $332.99 | SI Trade |
19:09:25 - 06-Feb-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
19:09:24 - 06-Feb-26 |
| Unknown* | 0 | $332.97 | SI Trade |
19:09:21 - 06-Feb-26 |
| Unknown* | 0 | $333.05 | SI Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 0 | $333.39 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $333.41 | SI Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 0 | $333.4072 | OTC Trade |
19:08:33 - 06-Feb-26 |
| Unknown* | 1 | $333.4083 | OTC Trade |
19:08:33 - 06-Feb-26 |
| Unknown* | 0 | $333.36 | SI Trade |
19:08:29 - 06-Feb-26 |
| Unknown* | 0 | $333.31 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $333.28 | SI Trade |
19:08:07 - 06-Feb-26 |
| Unknown* | 0 | $333.21 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 20 | $333.19 | SI Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 1 | $333.23 | OTC Trade |
19:07:49 - 06-Feb-26 |
| Unknown* | 2 | $333.19 | SI Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 0 | $333.19 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $333.14 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 6 | $333.07 | SI Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 2 | $333.26 | SI Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 0 | $333.38 | SI Trade |
19:06:16 - 06-Feb-26 |
| Unknown* | 0 | $333.42 | SI Trade |
19:06:02 - 06-Feb-26 |
| Unknown* | 0 | $333.39 | SI Trade |
19:05:56 - 06-Feb-26 |
| Unknown* | 0 | $333.75 | SI Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 0 | $333.60 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $333.71 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $333.57 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 0 | $333.73 | SI Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 2 | $333.6785 | Cross OTC Trade |
19:05:12 - 06-Feb-26 |
| Unknown* | 0 | $333.58 | SI Trade |
19:05:00 - 06-Feb-26 |
| Unknown* | 0 | $333.57 | SI Trade |
19:04:53 - 06-Feb-26 |
| Unknown* | 1 | $333.46 | SI Trade |
19:04:43 - 06-Feb-26 |
| Unknown* | 0 | $333.57 | SI Trade |
19:04:42 - 06-Feb-26 |
| Unknown* | 2 | $333.42 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $333.58 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $333.41 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 0 | $333.49 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 0 | $333.60 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $333.51 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 0 | $333.53 | SI Trade |
19:04:20 - 06-Feb-26 |
| Unknown* | 0 | $333.50 | SI Trade |
19:04:20 - 06-Feb-26 |
| Unknown* | 0 | $333.48 | SI Trade |
19:04:16 - 06-Feb-26 |
| Unknown* | 0 | $333.42 | SI Trade |
19:04:08 - 06-Feb-26 |
| Unknown* | 0 | $333.61 | SI Trade |
19:03:44 - 06-Feb-26 |
| Unknown* | 0 | $333.55 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $333.54 | SI Trade |
19:03:32 - 06-Feb-26 |
| Unknown* | 0 | $333.48 | OTC Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 0 | $333.42 | SI Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 1 | $333.4113 | Cross OTC Trade |
19:03:18 - 06-Feb-26 |
| Unknown* | 0 | $333.48 | SI Trade |
19:03:15 - 06-Feb-26 |
| Unknown* | 1 | $333.34 | SI Trade |
19:02:50 - 06-Feb-26 |
| Unknown* | 0 | $333.24 | SI Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 0 | $333.32 | SI Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 0 | $333.16 | SI Trade |
19:02:21 - 06-Feb-26 |
| Unknown* | 0 | $333.23 | SI Trade |
19:02:21 - 06-Feb-26 |
| Unknown* | 2 | $333.32 | SI Trade |
19:02:11 - 06-Feb-26 |
| Unknown* | 3 | $333.3801 | Cross OTC Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 5 | $333.35 | SI Trade |
19:01:56 - 06-Feb-26 |
| Unknown* | 0 | $333.29 | SI Trade |
19:01:53 - 06-Feb-26 |
| Unknown* | 0 | $333.20 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $333.29 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $333.13 | SI Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 0 | $333.13 | SI Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 0 | $333.26 | SI Trade |
19:00:51 - 06-Feb-26 |
| Unknown* | 0 | $333.06 | SI Trade |
19:00:37 - 06-Feb-26 |
| Unknown* | 2 | $333.28 | SI Trade |
19:00:35 - 06-Feb-26 |
| Unknown* | 4 | $333.23 | SI Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $333.26 | SI Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 1 | $333.29 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $333.44 | SI Trade |
19:00:09 - 06-Feb-26 |
| Unknown* | 0 | $333.21 | SI Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 0 | $333.19 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 4 | $333.24 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 0 | $333.12 | SI Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $333.20 | SI Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $333.15 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $333.28 | SI Trade |
18:59:00 - 06-Feb-26 |
| Unknown* | 30 | $333.30 | SI Trade |
18:58:46 - 06-Feb-26 |
| Unknown* | 0 | $333.34 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $333.40 | SI Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 0 | $333.39 | SI Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
18:57:47 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 12 | $333.3585 | Cross OTC Trade |
18:56:59 - 06-Feb-26 |
| Unknown* | 0 | $333.44 | SI Trade |
18:56:53 - 06-Feb-26 |
| Unknown* | 0 | $333.45 | SI Trade |
18:56:53 - 06-Feb-26 |
| Unknown* | 0 | $333.33 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 1 | $333.32 | SI Trade |
18:56:37 - 06-Feb-26 |
| Unknown* | 0 | $333.44 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $333.40 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $333.40 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $333.44 | SI Trade |
18:56:05 - 06-Feb-26 |
| Unknown* | 2 | $333.3477 | OTC Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 28 | $333.29 | SI Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 0 | $333.31 | OTC Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 0 | $333.25 | SI Trade |
18:55:38 - 06-Feb-26 |
| Unknown* | 0 | $333.49 | SI Trade |
18:55:19 - 06-Feb-26 |
| Unknown* | 0 | $333.49 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $333.35 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $333.49 | SI Trade |
18:55:09 - 06-Feb-26 |
| Unknown* | 0 | $333.50 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $333.33 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $333.24 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
18:54:48 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $333.30 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $333.37 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $333.32 | SI Trade |
18:53:56 - 06-Feb-26 |
| Unknown* | 12 | $333.30 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $333.38 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $333.38 | SI Trade |
18:53:39 - 06-Feb-26 |
| Unknown* | 0 | $333.38 | SI Trade |
18:53:36 - 06-Feb-26 |
| Unknown* | 2 | $333.45 | SI Trade |
18:53:30 - 06-Feb-26 |
| Unknown* | 0 | $333.46 | SI Trade |
18:52:47 - 06-Feb-26 |
| Unknown* | 190 | $333.42 | SI Trade |
18:52:22 - 06-Feb-26 |
| Unknown* | 1 | $333.4776 | OTC Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 1 | $333.46 | SI Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 0 | $333.46 | SI Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 1 | $333.49 | SI Trade |
18:50:58 - 06-Feb-26 |
| Unknown* | 0 | $333.26 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 0 | $333.39 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 0 | $333.33 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 3 | $333.3017 | OTC Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 0 | $333.33 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 0 | $333.38 | SI Trade |
18:50:32 - 06-Feb-26 |
| Unknown* | 0 | $333.45 | SI Trade |
18:50:22 - 06-Feb-26 |
| Unknown* | 1 | $333.46 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $333.58 | OTC Trade |
18:49:37 - 06-Feb-26 |
| Unknown* | 0 | $333.61 | SI Trade |
18:49:30 - 06-Feb-26 |
| Unknown* | 0 | $333.60 | SI Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 0 | $333.76 | SI Trade |
18:48:48 - 06-Feb-26 |
| Unknown* | 0 | $333.80 | SI Trade |
18:48:32 - 06-Feb-26 |
| Unknown* | 190 | $333.78 | SI Trade |
18:48:30 - 06-Feb-26 |
| Unknown* | 12 | $333.7779 | OTC Trade |
18:48:30 - 06-Feb-26 |
| Unknown* | 0 | $333.78 | SI Trade |
18:48:18 - 06-Feb-26 |
| Unknown* | 0 | $333.59 | SI Trade |
18:48:08 - 06-Feb-26 |
| Unknown* | 0 | $333.67 | SI Trade |
18:48:06 - 06-Feb-26 |
| Unknown* | 0 | $333.57 | SI Trade |
18:47:54 - 06-Feb-26 |
| Unknown* | 2 | $333.62 | SI Trade |
18:47:37 - 06-Feb-26 |
| Unknown* | 1 | $333.59 | OTC Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 0 | $333.59 | SI Trade |
18:47:02 - 06-Feb-26 |
| Unknown* | 0 | $333.67 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 1 | $333.66 | SI Trade |
18:46:53 - 06-Feb-26 |
| Unknown* | 0 | $333.65 | OTC Trade |
18:46:42 - 06-Feb-26 |
| Unknown* | 14 | $333.64 | OTC Trade |
18:46:42 - 06-Feb-26 |
| Unknown* | 3 | $333.63 | SI Trade |
18:46:33 - 06-Feb-26 |
| Unknown* | 20 | $333.6729 | Cross OTC Trade |
18:46:30 - 06-Feb-26 |
| Unknown* | 4 | $333.63 | SI Trade |
18:46:28 - 06-Feb-26 |
| Unknown* | 10 | $333.6514 | OTC Trade |
18:46:24 - 06-Feb-26 |
| Unknown* | 0 | $333.73 | SI Trade |
18:46:15 - 06-Feb-26 |
| Unknown* | 0 | $333.63 | SI Trade |
18:46:15 - 06-Feb-26 |
| Unknown* | 35 | $333.74 | OTC Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 3 | $333.6456 | Cross OTC Trade |
18:45:52 - 06-Feb-26 |
| Unknown* | 0 | $333.64 | SI Trade |
18:45:42 - 06-Feb-26 |
| Unknown* | 20 | $333.63 | OTC Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 0 | $333.58 | SI Trade |
18:45:14 - 06-Feb-26 |
| Unknown* | 3 | $333.45 | SI Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 0 | $333.33 | SI Trade |
18:44:52 - 06-Feb-26 |