| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $278.82 | SI Trade |
19:14:00 - 22-Jul-25 |
| Unknown* | 10 | $278.8969 | Cross OTC Trade |
19:13:10 - 22-Jul-25 |
| Unknown* | 5 | $278.7726 | Cross OTC Trade |
19:12:31 - 22-Jul-25 |
| Unknown* | 0 | $278.75 | OTC Trade |
19:11:43 - 22-Jul-25 |
| Unknown* | 150 | $278.83 | SI Trade |
19:11:38 - 22-Jul-25 |
| Unknown* | 5 | $278.90 | Cross OTC Trade |
19:09:07 - 22-Jul-25 |
| Unknown* | 50 | $279.00 | SI Trade |
19:06:27 - 22-Jul-25 |
| Unknown* | 4 | $279.00 | Cross OTC Trade |
19:05:11 - 22-Jul-25 |
| Unknown* | 34 | $279.0262 | OTC Trade |
19:04:22 - 22-Jul-25 |
| Unknown* | 100 | $279.3247 | OTC Trade |
19:03:35 - 22-Jul-25 |
| Unknown* | 100 | $279.7062 | OTC Trade |
19:01:53 - 22-Jul-25 |
| Unknown* | 50 | $279.824 | OTC Trade |
19:00:12 - 22-Jul-25 |
| Unknown* | 1 | $280.2145 | Cross OTC Trade |
18:52:18 - 22-Jul-25 |
| Unknown* | 1 | $280.217 | OTC Trade |
18:47:58 - 22-Jul-25 |
| Unknown* | 15 | $280.2455 | Cross OTC Trade |
18:46:44 - 22-Jul-25 |
| Unknown* | 2 | $280.2418 | OTC Trade |
18:46:41 - 22-Jul-25 |
| Unknown* | 1 | $280.2381 | Cross OTC Trade |
18:42:11 - 22-Jul-25 |
| Unknown* | 20 | $280.42 | SI Trade |
18:40:55 - 22-Jul-25 |
| Unknown* | 1 | $280.6257 | Cross OTC Trade |
18:40:12 - 22-Jul-25 |
| Unknown* | 2 | $280.5858 | OTC Trade |
18:39:12 - 22-Jul-25 |
| Unknown* | 1 | $280.5484 | OTC Trade |
18:38:30 - 22-Jul-25 |
| Unknown* | 2 | $280.52 | OTC Trade |
18:38:00 - 22-Jul-25 |
| Unknown* | 180 | $280.42 | SI Trade |
18:34:39 - 22-Jul-25 |
| Unknown* | 1 | $280.2835 | OTC Trade |
18:33:40 - 22-Jul-25 |
| Unknown* | 4 | $280.5462 | Cross OTC Trade |
18:31:55 - 22-Jul-25 |
| Unknown* | 80 | $280.5839 | OTC Trade |
18:31:14 - 22-Jul-25 |
| Unknown* | 4 | $280.41 | SI Trade |
18:29:46 - 22-Jul-25 |
| Unknown* | 15 | $280.38 | SI Trade |
18:29:16 - 22-Jul-25 |
| Unknown* | 10 | $280.39 | OTC Trade |
18:27:52 - 22-Jul-25 |
| Unknown* | 34 | $279.75 | OTC Trade |
18:20:40 - 22-Jul-25 |
| Unknown* | 0 | $279.69 | OTC Trade |
18:19:29 - 22-Jul-25 |
| Unknown* | 2 | $279.7928 | Cross OTC Trade |
18:18:42 - 22-Jul-25 |
| Unknown* | 5 | $279.735 | OTC Trade |
18:18:20 - 22-Jul-25 |
| Unknown* | 4 | $279.7905 | Cross OTC Trade |
18:17:38 - 22-Jul-25 |
| Unknown* | 100 | $279.84 | SI Trade |
18:15:21 - 22-Jul-25 |
| Unknown* | 0 | $279.78 | OTC Trade |
18:15:01 - 22-Jul-25 |
| Unknown* | 0 | $279.78 | OTC Trade |
18:15:01 - 22-Jul-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
18:13:06 - 22-Jul-25 |
| Unknown* | 0 | $279.46 | OTC Trade |
18:11:34 - 22-Jul-25 |
| Unknown* | 2 | $279.5195 | Cross OTC Trade |
18:08:12 - 22-Jul-25 |
| Unknown* | 100 | $279.51 | OTC Trade |
18:05:26 - 22-Jul-25 |
| Unknown* | 0 | $279.38 | OTC Trade |
18:04:51 - 22-Jul-25 |
| Unknown* | 2 | $279.4585 | Cross OTC Trade |
18:04:07 - 22-Jul-25 |
| Unknown* | 1 | $280.0398 | OTC Trade |
18:00:59 - 22-Jul-25 |
| Unknown* | 9 | $280.04 | OTC Trade |
17:55:21 - 22-Jul-25 |
| Unknown* | 10 | $280.05 | OTC Trade |
17:55:02 - 22-Jul-25 |
| Unknown* | 1 | $279.6381 | Cross OTC Trade |
17:51:05 - 22-Jul-25 |
| Unknown* | 22 | $279.2873 | OTC Trade |
17:48:18 - 22-Jul-25 |
| Unknown* | 50 | $279.28 | SI Trade |
17:48:14 - 22-Jul-25 |
| Unknown* | 5 | $278.81 | OTC Trade |
17:44:07 - 22-Jul-25 |
| Unknown* | 7 | $278.7698 | Cross OTC Trade |
17:43:38 - 22-Jul-25 |
| Unknown* | 0 | $278.70 | OTC Trade |
17:42:58 - 22-Jul-25 |
| Unknown* | 0 | $279.34 | OTC Trade |
17:38:52 - 22-Jul-25 |
| Unknown* | 22 | $279.1826 | OTC Trade |
17:38:47 - 22-Jul-25 |
| Unknown* | 90 | $279.205 | OTC Trade |
17:38:45 - 22-Jul-25 |
| Unknown* | 5 | $279.205 | OTC Trade |
17:38:45 - 22-Jul-25 |
| Unknown* | 100 | $279.26 | OTC Trade |
17:38:39 - 22-Jul-25 |
| Unknown* | 15 | $279.62 | SI Trade |
17:35:06 - 22-Jul-25 |
| Unknown* | 4 | $279.65 | SI Trade |
17:31:35 - 22-Jul-25 |
| Unknown* | 0 | $279.63 | OTC Trade |
17:30:42 - 22-Jul-25 |
| Unknown* | 90 | $279.53 | OTC Trade |
17:30:10 - 22-Jul-25 |
| Unknown* | 1 | $279.2025 | OTC Trade |
17:29:11 - 22-Jul-25 |
| Unknown* | 3 | $279.3835 | OTC Trade |
17:28:43 - 22-Jul-25 |
| Unknown* | 50 | $279.4409 | OTC Trade |
17:28:21 - 22-Jul-25 |
| Unknown* | 1 | $279.8409 | Cross OTC Trade |
17:27:25 - 22-Jul-25 |
| Unknown* | 3 | $280.095 | OTC Trade |
17:24:52 - 22-Jul-25 |
| Unknown* | 30 | $280.1956 | OTC Trade |
17:23:58 - 22-Jul-25 |
| Unknown* | 5 | $280.1256 | OTC Trade |
17:23:27 - 22-Jul-25 |
| Unknown* | 50 | $280.0542 | OTC Trade |
17:22:44 - 22-Jul-25 |
| Unknown* | 0 | $280.26 | OTC Trade |
17:20:45 - 22-Jul-25 |
| Unknown* | 6 | $280.2243 | Cross OTC Trade |
17:16:23 - 22-Jul-25 |
| Unknown* | 0 | $280.05 | OTC Trade |
17:15:09 - 22-Jul-25 |
| Unknown* | 2 | $279.8826 | Cross OTC Trade |
17:14:44 - 22-Jul-25 |
| Unknown* | 13 | $278.99838 | Currency Conversion Negotiated Trade |
17:13:50 - 22-Jul-25 |
| Unknown* | 24 | $279.19898 | Currency Conversion Negotiated Trade |
17:13:02 - 22-Jul-25 |
| Unknown* | 8 | $280.02 | SI Trade |
17:13:02 - 22-Jul-25 |
| Unknown* | 1 | $280.2233 | Cross OTC Trade |
17:12:45 - 22-Jul-25 |
| Unknown* | 2 | $279.10677 | Currency Conversion Negotiated Trade |
17:11:21 - 22-Jul-25 |
| Unknown* | 1 | $280.1409 | Cross OTC Trade |
17:11:04 - 22-Jul-25 |
| Unknown* | 8 | $280.29 | OTC Trade |
17:10:51 - 22-Jul-25 |
| Unknown* | 3 | $280.3017 | Cross OTC Trade |
17:10:40 - 22-Jul-25 |
| Unknown* | 0 | $280.43 | OTC Trade |
17:10:14 - 22-Jul-25 |
| Unknown* | 10 | $280.335 | OTC Trade |
17:10:14 - 22-Jul-25 |
| Unknown* | 1 | $280.3321 | OTC Trade |
17:10:06 - 22-Jul-25 |
| Unknown* | 14 | $279.31209 | Currency Conversion Negotiated Trade |
17:08:48 - 22-Jul-25 |
| Unknown* | 7 | $280.1645 | Cross OTC Trade |
17:05:44 - 22-Jul-25 |
| Unknown* | 1 | $280.16 | SI Trade |
17:05:42 - 22-Jul-25 |
| Unknown* | 37 | $280.2246 | OTC Trade |
17:05:12 - 22-Jul-25 |
| Unknown* | 25 | $279.44407 | Currency Conversion Negotiated Trade |
17:05:05 - 22-Jul-25 |
| Unknown* | 3 | $280.0674 | Cross OTC Trade |
17:04:33 - 22-Jul-25 |
| Unknown* | 15 | $280.13 | SI Trade |
17:04:08 - 22-Jul-25 |
| Unknown* | 100 | $280.1864 | OTC Trade |
17:03:58 - 22-Jul-25 |
| Unknown* | 1 | $279.7198 | Cross OTC Trade |
17:03:34 - 22-Jul-25 |
| Unknown* | 50 | $279.6939 | OTC Trade |
17:03:24 - 22-Jul-25 |
| Unknown* | 2 | $279.8035 | OTC Trade |
17:03:17 - 22-Jul-25 |
| Unknown* | 200 | $279.80 | SI Trade |
17:02:59 - 22-Jul-25 |
| Unknown* | 2 | $279.6143 | Cross OTC Trade |
17:02:53 - 22-Jul-25 |
| Unknown* | 150 | $279.66 | OTC Trade |
17:02:50 - 22-Jul-25 |
| Unknown* | 50 | $279.66 | OTC Trade |
17:02:50 - 22-Jul-25 |
| Unknown* | 15 | $279.66 | OTC Trade |
17:02:50 - 22-Jul-25 |
| Unknown* | 7 | $279.7442 | OTC Trade |
17:02:32 - 22-Jul-25 |
| Unknown* | 20 | $279.7442 | OTC Trade |
17:02:32 - 22-Jul-25 |
| Unknown* | 2 | $279.9442 | OTC Trade |
17:02:20 - 22-Jul-25 |
| Unknown* | 4 | $279.91 | OTC Trade |
17:02:06 - 22-Jul-25 |
| Unknown* | 50 | $280.11 | SI Trade |
17:01:58 - 22-Jul-25 |
| Unknown* | 3 | $280.579 | Cross OTC Trade |
17:00:17 - 22-Jul-25 |
| Unknown* | 0 | $280.6163 | OTC Trade |
17:00:13 - 22-Jul-25 |
| Unknown* | 4 | $279.94112 | Currency Conversion Negotiated Trade |
16:58:46 - 22-Jul-25 |
| Unknown* | 200 | $280.725 | OTC Trade |
16:58:32 - 22-Jul-25 |
| Unknown* | 20 | $280.74 | OTC Trade |
16:57:01 - 22-Jul-25 |
| Unknown* | 0 | $280.73 | OTC Trade |
16:56:44 - 22-Jul-25 |
| Unknown* | 1 | $281.00 | Cross OTC Trade |
16:56:30 - 22-Jul-25 |
| Unknown* | 40 | $280.8347 | OTC Trade |
16:56:30 - 22-Jul-25 |
| Unknown* | 8 | $281.255 | OTC Trade |
16:56:18 - 22-Jul-25 |
| Unknown* | 21 | $281.7433 | Cross OTC Trade |
16:52:30 - 22-Jul-25 |
| Unknown* | 17 | $281.8333 | Cross OTC Trade |
16:49:26 - 22-Jul-25 |
| Unknown* | 20 | $281.65 | SI Trade |
16:48:50 - 22-Jul-25 |
| Unknown* | 50 | $281.49 | OTC Trade |
16:46:30 - 22-Jul-25 |
| Unknown* | 4 | $281.73 | SI Trade |
16:44:52 - 22-Jul-25 |
| Unknown* | 3 | $281.6419 | Cross OTC Trade |
16:44:52 - 22-Jul-25 |
| Unknown* | 9 | $280.89465 | Currency Conversion Negotiated Trade |
16:40:26 - 22-Jul-25 |
| Unknown* | 38 | $280.83776 | Currency Conversion Negotiated Trade |
16:39:46 - 22-Jul-25 |
| Unknown* | 1 | $281.6791 | OTC Trade |
16:38:57 - 22-Jul-25 |
| Unknown* | 0 | $281.89 | OTC Trade |
16:38:27 - 22-Jul-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
16:37:31 - 22-Jul-25 |
| Unknown* | 150 | $281.88 | SI Trade |
16:37:27 - 22-Jul-25 |
| Unknown* | 8 | $281.8085 | Cross OTC Trade |
16:37:22 - 22-Jul-25 |
| Unknown* | 3 | $281.3574 | Cross OTC Trade |
16:36:20 - 22-Jul-25 |
| Unknown* | 1 | $281.44 | SI Trade |
16:35:47 - 22-Jul-25 |
| Unknown* | 20 | $281.51 | SI Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
16:34:47 - 22-Jul-25 |
| Unknown* | 0 | $281.64 | OTC Trade |
16:34:47 - 22-Jul-25 |
| Unknown* | 5 | $280.90975 | Currency Conversion Negotiated Trade |
16:34:33 - 22-Jul-25 |
| Unknown* | 4 | $281.2219 | Cross OTC Trade |
16:33:51 - 22-Jul-25 |
| Unknown* | 14 | $281.298 | OTC Trade |
16:33:48 - 22-Jul-25 |
| Unknown* | 70 | $281.26 | SI Trade |
16:33:20 - 22-Jul-25 |
| Unknown* | 3 | $281.0262 | Cross OTC Trade |
16:32:59 - 22-Jul-25 |
| Unknown* | 1 | $280.26602 | Currency Conversion Negotiated Trade |
16:31:21 - 22-Jul-25 |
| Unknown* | 60 | $280.93 | SI Trade |
16:30:58 - 22-Jul-25 |
| Unknown* | 1 | $280.9421 | Cross OTC Trade |
16:29:20 - 22-Jul-25 |
| Unknown* | 7 | $280.29878 | SI Trade Currency Conversion |
16:29:01 - 22-Jul-25 |
| Unknown* | 0 | $280.84 | OTC Trade |
16:28:43 - 22-Jul-25 |
| Unknown* | 17 | $280.8305 | Cross OTC Trade |
16:28:41 - 22-Jul-25 |
| Unknown* | 12 | $280.33167 | Currency Conversion Negotiated Trade |
16:26:47 - 22-Jul-25 |
| Unknown* | 0 | $279.46773 | SI Trade Currency Conversion |
16:25:35 - 22-Jul-25 |
| Unknown* | 25 | $280.36875 | Currency Conversion Negotiated Trade |
16:25:25 - 22-Jul-25 |
| Unknown* | 0 | $280.63 | OTC Trade |
16:25:10 - 22-Jul-25 |
| Unknown* | 50 | $280.88 | OTC Trade |
16:22:15 - 22-Jul-25 |
| Unknown* | 2 | $280.92 | OTC Trade |
16:22:11 - 22-Jul-25 |
| Unknown* | 33 | $279.86805 | Currency Conversion Negotiated Trade |
16:21:32 - 22-Jul-25 |
| Unknown* | 0 | $280.56 | OTC Trade |
16:21:03 - 22-Jul-25 |
| Unknown* | 0 | $280.53 | OTC Trade |
16:21:03 - 22-Jul-25 |
| Unknown* | 1 | $280.6685 | Cross OTC Trade |
16:20:35 - 22-Jul-25 |
| Unknown* | 3 | $279.64306 | SI Trade Currency Conversion |
16:19:12 - 22-Jul-25 |
| Unknown* | 3 | $280.5769 | Cross OTC Trade |
16:19:03 - 22-Jul-25 |
| Unknown* | 10 | $280.70 | SI Trade |
16:18:55 - 22-Jul-25 |
| Unknown* | 1 | $279.58461 | SI Trade Currency Conversion |
16:18:04 - 22-Jul-25 |
| Unknown* | 0 | $279.58461 | SI Trade Currency Conversion |
16:17:26 - 22-Jul-25 |
| Unknown* | 0 | $279.40929 | SI Trade Currency Conversion |
16:17:12 - 22-Jul-25 |
| Unknown* | 19 | $279.97388 | Currency Conversion Negotiated Trade |
16:16:21 - 22-Jul-25 |
| Unknown* | 0 | $279.05864 | SI Trade Currency Conversion |
16:14:03 - 22-Jul-25 |
| Unknown* | 15 | $280.08996 | Currency Conversion Negotiated Trade |
16:12:31 - 22-Jul-25 |
| Unknown* | 16 | $279.92319 | Currency Conversion Negotiated Trade |
16:12:09 - 22-Jul-25 |
| Unknown* | 0 | $280.20 | OTC Trade |
16:12:01 - 22-Jul-25 |
| Unknown* | 0 | $279.87682 | SI Trade Currency Conversion |
16:09:49 - 22-Jul-25 |
| Unknown* | 2 | $280.36228 | Currency Conversion Negotiated Trade |
16:06:17 - 22-Jul-25 |
| Unknown* | 7 | $280.8101 | OTC Trade |
16:05:35 - 22-Jul-25 |
| Unknown* | 8 | $280.4238 | Cross OTC Trade |
16:04:55 - 22-Jul-25 |
| Unknown* | 10 | $280.6475 | OTC Trade |
16:02:25 - 22-Jul-25 |
| Unknown* | 0 | $280.52 | OTC Trade |
16:01:41 - 22-Jul-25 |
| Unknown* | 0 | $279.87682 | SI Trade Currency Conversion |
16:01:01 - 22-Jul-25 |
| Unknown* | 2 | $281.10307 | Currency Conversion Negotiated Trade |
16:00:57 - 22-Jul-25 |
| Unknown* | 25 | $280.13121 | Currency Conversion Negotiated Trade |
15:59:01 - 22-Jul-25 |
| Unknown* | 0 | $279.75994 | SI Trade Currency Conversion |
15:57:12 - 22-Jul-25 |
| Unknown* | 0 | $280.50 | OTC Trade |
15:56:45 - 22-Jul-25 |
| Unknown* | 1 | $280.7121 | Cross OTC Trade |
15:56:32 - 22-Jul-25 |
| Unknown* | 0 | $280.11059 | SI Trade Currency Conversion |
15:55:30 - 22-Jul-25 |
| Unknown* | 45 | $280.46 | SI Trade |
15:54:06 - 22-Jul-25 |
| Unknown* | 0 | $279.81838 | SI Trade Currency Conversion |
15:54:00 - 22-Jul-25 |
| Unknown* | 4 | $280.09 | OTC Trade |
15:52:44 - 22-Jul-25 |
| Unknown* | 22 | $280.19646 | Currency Conversion Negotiated Trade |
15:49:25 - 22-Jul-25 |
| Unknown* | 0 | $280.08 | OTC Trade |
15:49:11 - 22-Jul-25 |
| Unknown* | 33 | $280.22 | OTC Trade |
15:49:11 - 22-Jul-25 |
| Unknown* | 13 | $280.108 | OTC Trade |
15:49:01 - 22-Jul-25 |
| Unknown* | 2 | $280.26669 | Currency Conversion Negotiated Trade |
15:48:58 - 22-Jul-25 |
| Unknown* | 1 | $280.9402 | Cross OTC Trade |
15:48:29 - 22-Jul-25 |
| Unknown* | 1 | $280.95 | Cross OTC Trade |
15:48:02 - 22-Jul-25 |
| Unknown* | 51 | $280.83924 | Currency Conversion Negotiated Trade |
15:47:11 - 22-Jul-25 |
| Unknown* | 15 | $281.03 | SI Trade |
15:46:15 - 22-Jul-25 |
| Unknown* | 0 | $280.78 | OTC Trade |
15:45:06 - 22-Jul-25 |
| Unknown* | 0 | $280.57 | OTC Trade |
15:45:06 - 22-Jul-25 |
| Unknown* | 3 | $281.1054 | Cross OTC Trade |
15:44:35 - 22-Jul-25 |
| Unknown* | 17 | $280.96893 | Currency Conversion Negotiated Trade |
15:43:30 - 22-Jul-25 |
| Unknown* | 0 | $281.29 | OTC Trade |
15:42:50 - 22-Jul-25 |
| Unknown* | 0 | $280.81189 | SI Trade Currency Conversion |
15:42:01 - 22-Jul-25 |
| Unknown* | 7 | $280.975 | OTC Trade |
15:41:53 - 22-Jul-25 |
| Unknown* | 13 | $281.005 | OTC Trade |
15:41:48 - 22-Jul-25 |
| Unknown* | 3 | $279.9557 | Cross OTC Trade |
15:39:15 - 22-Jul-25 |
| Unknown* | 400 | $280.17 | SI Trade |
15:38:10 - 22-Jul-25 |
| Unknown* | 22 | $280.92849 | Currency Conversion Negotiated Trade |
15:37:42 - 22-Jul-25 |