| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $342.78 | OTC Trade |
19:14:37 - 22-Sep-25 |
| Unknown* | 13 | $343.0263 | OTC Trade |
19:14:14 - 22-Sep-25 |
| Unknown* | 1 | $342.91 | OTC Trade |
19:13:26 - 22-Sep-25 |
| Unknown* | 6 | $342.97 | SI Trade |
19:12:37 - 22-Sep-25 |
| Unknown* | 0 | $343.08 | OTC Trade |
19:10:23 - 22-Sep-25 |
| Unknown* | 22 | $343.36 | OTC Trade |
19:09:34 - 22-Sep-25 |
| Unknown* | 200 | $342.8047 | OTC Trade |
19:08:27 - 22-Sep-25 |
| Unknown* | 38 | $342.925 | Cross OTC Trade |
19:08:10 - 22-Sep-25 |
| Unknown* | 100 | $342.85 | SI Trade |
19:07:10 - 22-Sep-25 |
| Unknown* | 100 | $342.59 | SI Trade |
19:07:01 - 22-Sep-25 |
| Unknown* | 0 | $342.50 | OTC Trade |
19:06:24 - 22-Sep-25 |
| Unknown* | 1 | $343.153 | Cross OTC Trade |
19:06:15 - 22-Sep-25 |
| Unknown* | 300 | $342.94 | SI Trade |
19:06:11 - 22-Sep-25 |
| Unknown* | 50 | $342.8137 | OTC Trade |
19:06:08 - 22-Sep-25 |
| Unknown* | 100 | $342.4461 | OTC Trade |
19:04:02 - 22-Sep-25 |
| Unknown* | 100 | $341.1261 | OTC Trade |
18:57:56 - 22-Sep-25 |
| Unknown* | 100 | $340.7631 | OTC Trade |
18:56:17 - 22-Sep-25 |
| Unknown* | 200 | $340.87 | OTC Trade |
18:55:58 - 22-Sep-25 |
| Unknown* | 200 | $340.875 | OTC Trade |
18:55:24 - 22-Sep-25 |
| Unknown* | 15 | $340.786 | OTC Trade |
18:54:54 - 22-Sep-25 |
| Unknown* | 50 | $341.082 | OTC Trade |
18:54:10 - 22-Sep-25 |
| Unknown* | 1 | $341.00 | OTC Trade |
18:53:59 - 22-Sep-25 |
| Unknown* | 0 | $340.93 | OTC Trade |
18:53:39 - 22-Sep-25 |
| Unknown* | 14 | $340.985 | OTC Trade |
18:53:39 - 22-Sep-25 |
| Unknown* | 1 | $341.135 | OTC Trade |
18:53:14 - 22-Sep-25 |
| Unknown* | 0 | $341.2404 | OTC Trade |
18:52:18 - 22-Sep-25 |
| Unknown* | 2 | $341.4538 | Cross OTC Trade |
18:50:34 - 22-Sep-25 |
| Unknown* | 100 | $341.20 | SI Trade |
18:49:47 - 22-Sep-25 |
| Unknown* | 100 | $340.99 | SI Trade |
18:49:36 - 22-Sep-25 |
| Unknown* | 25 | $341.74 | OTC Trade |
18:44:20 - 22-Sep-25 |
| Unknown* | 27 | $341.465 | OTC Trade |
18:44:11 - 22-Sep-25 |
| Unknown* | 50 | $341.46 | OTC Trade |
18:44:06 - 22-Sep-25 |
| Unknown* | 20 | $341.4758 | OTC Trade |
18:44:06 - 22-Sep-25 |
| Unknown* | 5 | $339.0769 | Cross OTC Trade |
18:39:54 - 22-Sep-25 |
| Unknown* | 6 | $339.255 | Cross OTC Trade |
18:38:22 - 22-Sep-25 |
| Unknown* | 4 | $338.9167 | Cross OTC Trade |
18:36:45 - 22-Sep-25 |
| Unknown* | 100 | $339.05 | SI Trade |
18:36:38 - 22-Sep-25 |
| Unknown* | 5 | $338.905 | Cross OTC Trade |
18:36:12 - 22-Sep-25 |
| Unknown* | 2 | $338.91 | OTC Trade |
18:35:35 - 22-Sep-25 |
| Unknown* | 26 | $338.8336 | OTC Trade |
18:35:33 - 22-Sep-25 |
| Unknown* | 0 | $338.93 | OTC Trade |
18:34:50 - 22-Sep-25 |
| Unknown* | 3 | $338.805 | OTC Trade |
18:33:55 - 22-Sep-25 |
| Unknown* | 2 | $338.955 | OTC Trade |
18:33:32 - 22-Sep-25 |
| Unknown* | 8 | $339.51 | SI Trade |
18:33:08 - 22-Sep-25 |
| Unknown* | 1 | $339.7085 | Cross OTC Trade |
18:32:50 - 22-Sep-25 |
| Unknown* | 2 | $339.7085 | Cross OTC Trade |
18:32:49 - 22-Sep-25 |
| Unknown* | 7 | $339.5862 | Cross OTC Trade |
18:32:09 - 22-Sep-25 |
| Unknown* | 50 | $339.53 | OTC Trade |
18:31:55 - 22-Sep-25 |
| Unknown* | 30 | $339.50 | SI Trade |
18:31:48 - 22-Sep-25 |
| Unknown* | 3 | $339.535 | Cross OTC Trade |
18:30:19 - 22-Sep-25 |
| Unknown* | 3 | $339.64 | OTC Trade |
18:30:07 - 22-Sep-25 |
| Unknown* | 2 | $339.47 | OTC Trade |
18:29:37 - 22-Sep-25 |
| Unknown* | 2 | $339.4739 | OTC Trade |
18:29:24 - 22-Sep-25 |
| Unknown* | 0 | $339.405 | OTC Trade |
18:28:56 - 22-Sep-25 |
| Unknown* | 2 | $339.605 | Cross OTC Trade |
18:27:25 - 22-Sep-25 |
| Unknown* | 2 | $339.5962 | Cross OTC Trade |
18:27:20 - 22-Sep-25 |
| Unknown* | 2 | $339.7533 | Cross OTC Trade |
18:27:00 - 22-Sep-25 |
| Unknown* | 0 | $339.62 | OTC Trade |
18:25:59 - 22-Sep-25 |
| Unknown* | 4 | $339.70 | SI Trade |
18:25:49 - 22-Sep-25 |
| Unknown* | 5 | $339.7115 | Cross OTC Trade |
18:23:18 - 22-Sep-25 |
| Unknown* | 10 | $339.875 | OTC Trade |
18:22:56 - 22-Sep-25 |
| Unknown* | 7 | $340.1469 | Cross OTC Trade |
18:22:50 - 22-Sep-25 |
| Unknown* | 4 | $340.40 | OTC Trade |
18:20:14 - 22-Sep-25 |
| Unknown* | 0 | $340.18 | OTC Trade |
18:19:46 - 22-Sep-25 |
| Unknown* | 0 | $340.15 | OTC Trade |
18:19:46 - 22-Sep-25 |
| Unknown* | 1 | $340.18 | OTC Trade |
18:19:45 - 22-Sep-25 |
| Unknown* | 2 | $340.2938 | Cross OTC Trade |
18:19:27 - 22-Sep-25 |
| Unknown* | 8 | $340.3821 | Cross OTC Trade |
18:18:48 - 22-Sep-25 |
| Unknown* | 60 | $340.39 | SI Trade |
18:17:53 - 22-Sep-25 |
| Unknown* | 1 | $340.5309 | Cross OTC Trade |
18:17:34 - 22-Sep-25 |
| Unknown* | 1 | $340.5309 | Cross OTC Trade |
18:17:28 - 22-Sep-25 |
| Unknown* | 100 | $340.38 | OTC Trade |
18:12:22 - 22-Sep-25 |
| Unknown* | 10 | $340.5548 | OTC Trade |
18:12:12 - 22-Sep-25 |
| Unknown* | 85 | $339.84 | SI Trade |
18:11:23 - 22-Sep-25 |
| Unknown* | 65 | $339.88 | SI Trade |
18:10:24 - 22-Sep-25 |
| Unknown* | 1 | $339.5462 | Cross OTC Trade |
18:09:04 - 22-Sep-25 |
| Unknown* | 11 | $339.5714 | Cross OTC Trade |
18:08:56 - 22-Sep-25 |
| Unknown* | 0 | $339.22 | OTC Trade |
18:08:25 - 22-Sep-25 |
| Unknown* | 0 | $339.12 | OTC Trade |
18:08:25 - 22-Sep-25 |
| Unknown* | 0 | $339.07 | OTC Trade |
18:07:40 - 22-Sep-25 |
| Unknown* | 0 | $339.83 | OTC Trade |
18:07:16 - 22-Sep-25 |
| Unknown* | 0 | $340.10 | OTC Trade |
18:06:10 - 22-Sep-25 |
| Unknown* | 0 | $339.985 | OTC Trade |
18:06:10 - 22-Sep-25 |
| Unknown* | 3 | $340.00 | Cross OTC Trade |
18:06:03 - 22-Sep-25 |
| Unknown* | 80 | $340.255 | OTC Trade |
18:05:34 - 22-Sep-25 |
| Unknown* | 2 | $340.2603 | OTC Trade |
18:05:22 - 22-Sep-25 |
| Unknown* | 4 | $340.6923 | Cross OTC Trade |
18:04:54 - 22-Sep-25 |
| Unknown* | 29 | $340.6043 | Cross OTC Trade |
18:04:10 - 22-Sep-25 |
| Unknown* | 2 | $340.0667 | Cross OTC Trade |
18:02:43 - 22-Sep-25 |
| Unknown* | 1 | $339.6285 | Cross OTC Trade |
18:01:25 - 22-Sep-25 |
| Unknown* | 2 | $339.6271 | OTC Trade |
18:01:17 - 22-Sep-25 |
| Unknown* | 50 | $339.555 | OTC Trade |
18:01:12 - 22-Sep-25 |
| Unknown* | 1 | $339.313 | Cross OTC Trade |
18:00:59 - 22-Sep-25 |
| Unknown* | 150 | $339.285 | OTC Trade |
18:00:53 - 22-Sep-25 |
| Unknown* | 100 | $339.11 | SI Trade |
18:00:45 - 22-Sep-25 |
| Unknown* | 1 | $338.83 | OTC Trade |
17:59:56 - 22-Sep-25 |
| Unknown* | 1 | $339.195 | OTC Trade |
17:59:01 - 22-Sep-25 |
| Unknown* | 50 | $339.53 | OTC Trade |
17:58:20 - 22-Sep-25 |
| Unknown* | 35 | $339.50 | OTC Trade |
17:58:14 - 22-Sep-25 |
| Unknown* | 100 | $339.839 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.856 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.805 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.856 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.873 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.856 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.856 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.856 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.873 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.856 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.856 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.873 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.805 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.805 | OTC Trade |
17:58:07 - 22-Sep-25 |
| Unknown* | 100 | $339.815 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.815 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.815 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.878 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.878 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.878 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.862 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.894 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.878 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.878 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.878 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 100 | $339.91 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 5 | $339.7758 | Cross OTC Trade |
17:57:51 - 22-Sep-25 |
| Unknown* | 2 | $340.17 | OTC Trade |
17:57:37 - 22-Sep-25 |
| Unknown* | 0 | $340.39 | OTC Trade |
17:57:26 - 22-Sep-25 |
| Unknown* | 18 | $340.4211 | OTC Trade |
17:57:17 - 22-Sep-25 |
| Unknown* | 1 | $340.4554 | Cross OTC Trade |
17:57:11 - 22-Sep-25 |
| Unknown* | 100 | $340.17 | SI Trade |
17:57:00 - 22-Sep-25 |
| Unknown* | 100 | $340.391 | OTC Trade |
17:56:43 - 22-Sep-25 |
| Unknown* | 300 | $340.482 | OTC Trade |
17:56:43 - 22-Sep-25 |
| Unknown* | 100 | $340.4712 | OTC Trade |
17:56:43 - 22-Sep-25 |
| Unknown* | 400 | $340.464 | OTC Trade |
17:56:43 - 22-Sep-25 |
| Unknown* | 200 | $340.446 | OTC Trade |
17:56:43 - 22-Sep-25 |
| Unknown* | 200 | $340.4755 | OTC Trade |
17:56:43 - 22-Sep-25 |
| Unknown* | 2 | $339.7726 | Cross OTC Trade |
17:55:29 - 22-Sep-25 |
| Unknown* | 100 | $339.76 | OTC Trade |
17:55:27 - 22-Sep-25 |
| Unknown* | 0 | $338.88 | OTC Trade |
17:54:21 - 22-Sep-25 |
| Unknown* | 144 | $338.43 | OTC Trade |
17:53:56 - 22-Sep-25 |
| Unknown* | 20 | $338.49 | SI Trade |
17:53:46 - 22-Sep-25 |
| Unknown* | 2 | $338.5328 | OTC Trade |
17:53:41 - 22-Sep-25 |
| Unknown* | 100 | $338.815 | OTC Trade |
17:53:08 - 22-Sep-25 |
| Unknown* | 15 | $338.76 | OTC Trade |
17:52:39 - 22-Sep-25 |
| Unknown* | 0 | $338.9961 | OTC Trade |
17:52:27 - 22-Sep-25 |
| Unknown* | 0 | $338.88 | OTC Trade |
17:52:17 - 22-Sep-25 |
| Unknown* | 15 | $339.625 | OTC Trade |
17:51:23 - 22-Sep-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
17:50:37 - 22-Sep-25 |
| Unknown* | 0 | $339.36 | OTC Trade |
17:50:37 - 22-Sep-25 |
| Unknown* | 9 | $339.2238 | Cross OTC Trade |
17:50:34 - 22-Sep-25 |
| Unknown* | 7 | $339.3779 | Cross OTC Trade |
17:50:21 - 22-Sep-25 |
| Unknown* | 8 | $338.8614 | Cross OTC Trade |
17:49:11 - 22-Sep-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
17:48:53 - 22-Sep-25 |
| Unknown* | 0 | $339.63 | OTC Trade |
17:47:52 - 22-Sep-25 |
| Unknown* | 19 | $339.725 | OTC Trade |
17:47:51 - 22-Sep-25 |
| Unknown* | 20 | $340.71 | SI Trade |
17:46:55 - 22-Sep-25 |
| Unknown* | 1 | $341.04 | OTC Trade |
17:46:18 - 22-Sep-25 |
| Unknown* | 1 | $340.6945 | OTC Trade |
17:45:46 - 22-Sep-25 |
| Unknown* | 312 | $340.56 | OTC Trade |
17:45:35 - 22-Sep-25 |
| Unknown* | 1 | $340.57 | OTC Trade |
17:45:32 - 22-Sep-25 |
| Unknown* | 0 | $340.10 | OTC Trade |
17:45:12 - 22-Sep-25 |
| Unknown* | 4 | $340.87 | SI Trade |
17:44:38 - 22-Sep-25 |
| Unknown* | 1 | $341.3447 | Cross OTC Trade |
17:44:18 - 22-Sep-25 |
| Unknown* | 600 | $341.3514 | OTC Trade |
17:44:17 - 22-Sep-25 |
| Unknown* | 2 | $340.4519 | Cross OTC Trade |
17:43:34 - 22-Sep-25 |
| Unknown* | 29 | $340.6907 | Cross OTC Trade |
17:43:16 - 22-Sep-25 |
| Unknown* | 20 | $340.6931 | OTC Trade |
17:42:53 - 22-Sep-25 |
| Unknown* | 0 | $340.81 | OTC Trade |
17:42:27 - 22-Sep-25 |
| Unknown* | 150 | $341.10 | SI Trade |
17:41:29 - 22-Sep-25 |
| Unknown* | 3 | $340.0648 | Cross OTC Trade |
17:40:56 - 22-Sep-25 |
| Unknown* | 10 | $340.414 | Cross OTC Trade |
17:40:51 - 22-Sep-25 |
| Unknown* | 2 | $339.9454 | Cross OTC Trade |
17:40:19 - 22-Sep-25 |
| Unknown* | 0 | $339.64 | OTC Trade |
17:39:52 - 22-Sep-25 |
| Unknown* | 14 | $339.8602 | Cross OTC Trade |
17:39:50 - 22-Sep-25 |
| Unknown* | 0 | $339.83 | OTC Trade |
17:38:49 - 22-Sep-25 |
| Unknown* | 11 | $339.985 | OTC Trade |
17:38:49 - 22-Sep-25 |
| Unknown* | 0 | $339.29 | OTC Trade |
17:36:28 - 22-Sep-25 |
| Unknown* | 6 | $339.9411 | Cross OTC Trade |
17:35:37 - 22-Sep-25 |
| Unknown* | 0 | $339.95 | OTC Trade |
17:35:15 - 22-Sep-25 |
| Unknown* | 3 | $340.4716 | OTC Trade |
17:34:10 - 22-Sep-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
17:34:06 - 22-Sep-25 |
| Unknown* | 18 | $340.1607 | Cross OTC Trade |
17:33:43 - 22-Sep-25 |
| Unknown* | 1 | $340.4516 | OTC Trade |
17:32:40 - 22-Sep-25 |
| Unknown* | 3 | $340.42 | Cross OTC Trade |
17:32:27 - 22-Sep-25 |
| Unknown* | 4 | $339.9565 | Cross OTC Trade |
17:31:33 - 22-Sep-25 |
| Unknown* | 5 | $340.00 | Cross OTC Trade |
17:31:07 - 22-Sep-25 |
| Unknown* | 5 | $341.2059 | Cross OTC Trade |
17:30:00 - 22-Sep-25 |
| Unknown* | 5 | $341.3319 | Cross OTC Trade |
17:29:53 - 22-Sep-25 |
| Unknown* | 2 | $340.63 | OTC Trade |
17:28:31 - 22-Sep-25 |
| Unknown* | 4 | $340.491 | Cross OTC Trade |
17:28:24 - 22-Sep-25 |
| Unknown* | 8 | $341.0619 | Cross OTC Trade |
17:27:10 - 22-Sep-25 |
| Unknown* | 13 | $340.725 | OTC Trade |
17:26:42 - 22-Sep-25 |
| Unknown* | 8 | $340.7471 | Cross OTC Trade |
17:26:35 - 22-Sep-25 |
| Unknown* | 100 | $340.9195 | OTC Trade |
17:26:25 - 22-Sep-25 |
| Unknown* | 100 | $340.9195 | OTC Trade |
17:26:25 - 22-Sep-25 |
| Unknown* | 100 | $340.875 | OTC Trade |
17:26:25 - 22-Sep-25 |
| Unknown* | 100 | $340.875 | OTC Trade |
17:26:25 - 22-Sep-25 |
| Unknown* | 200 | $340.845 | OTC Trade |
17:26:25 - 22-Sep-25 |
| Unknown* | 100 | $340.905 | OTC Trade |
17:26:25 - 22-Sep-25 |