| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 351.05 | 351.05 | 351.05 | 351.05 | 88,360 |
| 25th Sep 2026 (Fri) | 353.43 | 353.43 | 353.43 | 353.43 | 63,454 |
| 24th Sep 2026 (Thu) | 349.59 | 349.59 | 349.59 | 349.59 | 67,455 |
| 23rd Sep 2026 (Wed) | 355.06 | 355.06 | 355.06 | 355.06 | 69,602 |
| 22nd Sep 2026 (Tue) | 364.25 | 364.25 | 364.25 | 364.25 | 61,259 |
| 21st Sep 2026 (Mon) | 361.10 | 361.10 | 361.10 | 361.10 | 89,662 |
| 18th Sep 2026 (Fri) | 353.89 | 353.89 | 353.89 | 353.89 | 169,908 |
| 17th Sep 2026 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 67,120 |
| 16th Sep 2026 (Wed) | 340.80 | 340.80 | 340.80 | 340.80 | 62,735 |
| 15th Sep 2026 (Tue) | 339.18 | 339.18 | 339.18 | 339.18 | 79,619 |
| 14th Sep 2026 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 102,596 |
| 11th Sep 2026 (Fri) | 365.13 | 365.13 | 365.13 | 365.13 | 42,313 |
| 10th Sep 2026 (Thu) | 362.53 | 362.53 | 362.53 | 362.53 | 48,260 |
| 9th Sep 2026 (Wed) | 364.16 | 364.16 | 364.16 | 364.16 | 77,062 |
| 8th Sep 2026 (Tue) | 368.84 | 368.84 | 368.84 | 368.84 | 127,413 |
| 7th Sep 2026 (Mon) | 362.796875 | 362.796875 | 362.796875 | 362.796875 | 607 |
| 4th Sep 2026 (Fri) | 355.35 | 355.35 | 355.35 | 355.35 | 128,535 |
| 3rd Sep 2026 (Thu) | 355.66 | 355.66 | 355.66 | 355.66 | 317,698 |
| 2nd Sep 2026 (Wed) | 368.93 | 368.93 | 368.93 | 368.93 | 64,771 |
| 1st Sep 2026 (Tue) | 368.63 | 368.63 | 368.63 | 368.63 | 49,565 |
| 31st Aug 2026 (Mon) | 366.19 | 366.19 | 366.19 | 366.19 | 0 |
| 28th Aug 2026 (Fri) | 366.19 | 366.19 | 366.19 | 366.19 | 52,450 |
| 27th Aug 2026 (Thu) | 367.35 | 367.35 | 367.35 | 367.35 | 75,132 |
| 26th Aug 2026 (Wed) | 353.55 | 353.55 | 353.55 | 353.55 | 66,302 |
| 25th Aug 2026 (Tue) | 356.81 | 356.81 | 356.81 | 356.81 | 53,669 |
| 24th Aug 2026 (Mon) | 361.19 | 361.19 | 361.19 | 361.19 | 39,756 |
| 21st Aug 2026 (Fri) | 366.47 | 366.47 | 366.47 | 366.47 | 53,989 |
| 20th Aug 2026 (Thu) | 364.89 | 364.89 | 364.89 | 364.89 | 49,510 |
| 19th Aug 2026 (Wed) | 362.54 | 362.54 | 362.54 | 362.54 | 112,444 |
| 18th Aug 2026 (Tue) | 380.82 | 380.82 | 380.82 | 380.82 | 54,392 |
| 17th Aug 2026 (Mon) | 394.86 | 394.86 | 394.86 | 394.86 | 113,427 |
| 14th Aug 2026 (Fri) | 389.20 | 389.20 | 389.20 | 389.20 | 108,994 |
| 13th Aug 2026 (Thu) | 419.80 | 419.80 | 419.80 | 419.80 | 35,360 |
| 12th Aug 2026 (Wed) | 417.89 | 417.89 | 417.89 | 417.89 | 20,682 |
| 11th Aug 2026 (Tue) | 416.70 | 416.70 | 416.70 | 416.70 | 36,396 |
| 10th Aug 2026 (Mon) | 423.60 | 423.60 | 423.60 | 423.60 | 28,918 |
| 7th Aug 2026 (Fri) | 424.07 | 424.07 | 424.07 | 424.07 | 32,913 |
| 6th Aug 2026 (Thu) | 424.16 | 424.16 | 424.16 | 424.16 | 33,207 |
| 5th Aug 2026 (Wed) | 420.76 | 420.76 | 420.76 | 420.76 | 35,506 |
| 4th Aug 2026 (Tue) | 421.44 | 421.44 | 421.44 | 421.44 | 58,840 |
| 3rd Aug 2026 (Mon) | 391.22 | 391.22 | 391.22 | 391.22 | 256,792 |
| 31st Jul 2026 (Fri) | 387.41 | 387.41 | 387.41 | 387.41 | 31,168 |
| 30th Jul 2026 (Thu) | 386.28 | 386.28 | 386.28 | 386.28 | 27,471 |
| 29th Jul 2026 (Wed) | 379.08 | 379.08 | 379.08 | 379.08 | 42,475 |