| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 399.84 | 399.84 | 399.84 | 399.84 | 32,816 |
| 9th Jul 2026 (Thu) | 404.99 | 404.99 | 404.99 | 404.99 | 69,432 |
| 8th Jul 2026 (Wed) | 389.80 | 389.80 | 389.80 | 389.80 | 78,375 |
| 7th Jul 2026 (Tue) | 371.90 | 371.90 | 371.90 | 371.90 | 42,756 |
| 6th Jul 2026 (Mon) | 376.33 | 376.33 | 376.33 | 376.33 | 85,299 |
| 3rd Jul 2026 (Fri) | 370.55377 | 370.55377 | 370.55377 | 370.55377 | 264 |
| 2nd Jul 2026 (Thu) | 360.89 | 360.89 | 360.89 | 360.89 | 80,543 |
| 1st Jul 2026 (Wed) | 369.59 | 369.59 | 369.59 | 369.59 | 47,058 |
| 30th Jun 2026 (Tue) | 375.88 | 375.88 | 375.88 | 375.88 | 46,249 |
| 29th Jun 2026 (Mon) | 374.69 | 374.69 | 374.69 | 374.69 | 112,739 |
| 26th Jun 2026 (Fri) | 370.66 | 370.66 | 370.66 | 370.66 | 56,942 |
| 25th Jun 2026 (Thu) | 380.44 | 380.44 | 380.44 | 380.44 | 69,544 |
| 24th Jun 2026 (Wed) | 380.09 | 380.09 | 380.09 | 380.09 | 126,508 |
| 23rd Jun 2026 (Tue) | 382.30 | 382.30 | 382.30 | 382.30 | 82,358 |
| 22nd Jun 2026 (Mon) | 396.31 | 396.31 | 396.31 | 396.31 | 125,742 |
| 19th Jun 2026 (Fri) | 410.6622 | 410.6622 | 410.6622 | 410.6622 | 297 |
| 18th Jun 2026 (Thu) | 407.59 | 407.59 | 407.59 | 407.59 | 70,720 |
| 17th Jun 2026 (Wed) | 395.38 | 395.38 | 395.38 | 395.38 | 97,127 |
| 16th Jun 2026 (Tue) | 380.59 | 380.59 | 380.59 | 380.59 | 79,030 |
| 15th Jun 2026 (Mon) | 394.82 | 394.82 | 394.82 | 394.82 | 108,728 |
| 12th Jun 2026 (Fri) | 380.53 | 380.53 | 380.53 | 380.53 | 59,500 |
| 11th Jun 2026 (Thu) | 383.93 | 383.93 | 383.93 | 383.93 | 77,925 |
| 10th Jun 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 107,904 |
| 9th Jun 2026 (Tue) | 385.69 | 385.69 | 385.69 | 385.69 | 160,547 |
| 8th Jun 2026 (Mon) | 394.80 | 394.80 | 394.80 | 394.80 | 126,376 |
| 5th Jun 2026 (Fri) | 390.51 | 390.51 | 390.51 | 390.51 | 168,458 |
| 4th Jun 2026 (Thu) | 421.49 | 421.49 | 421.49 | 421.49 | 410,773 |
| 3rd Jun 2026 (Wed) | 486.50 | 486.50 | 486.50 | 486.50 | 117,203 |
| 2nd Jun 2026 (Tue) | 472.57 | 472.57 | 472.57 | 472.57 | 127,942 |
| 1st Jun 2026 (Mon) | 459.62 | 459.62 | 459.62 | 459.62 | 140,440 |
| 29th May 2026 (Fri) | 435.58 | 435.58 | 435.58 | 435.58 | 92,182 |
| 28th May 2026 (Thu) | 428.67 | 428.67 | 428.67 | 428.67 | 64,905 |
| 27th May 2026 (Wed) | 420.97 | 420.97 | 420.97 | 420.97 | 110,397 |
| 26th May 2026 (Tue) | 422.24 | 422.24 | 422.24 | 422.24 | 64,051 |
| 25th May 2026 (Mon) | 412.91 | 412.91 | 412.91 | 412.91 | 0 |
| 22nd May 2026 (Fri) | 412.91 | 412.91 | 412.91 | 412.91 | 35,329 |
| 21st May 2026 (Thu) | 413.85 | 413.85 | 413.85 | 413.85 | 23,878 |
| 20th May 2026 (Wed) | 418.72 | 418.72 | 418.72 | 418.72 | 30,465 |
| 19th May 2026 (Tue) | 413.75 | 413.75 | 413.75 | 413.75 | 58,789 |
| 18th May 2026 (Mon) | 418.10 | 418.10 | 418.10 | 418.10 | 47,544 |
| 15th May 2026 (Fri) | 429.88 | 429.88 | 429.88 | 429.88 | 42,798 |
| 14th May 2026 (Thu) | 435.20 | 435.20 | 435.20 | 435.20 | 58,084 |
| 13th May 2026 (Wed) | 417.21 | 417.21 | 417.21 | 417.21 | 39,721 |
| 12th May 2026 (Tue) | 414.20 | 414.20 | 414.20 | 414.20 | 47,734 |
| 11th May 2026 (Mon) | 429.95 | 429.95 | 429.95 | 429.95 | 43,358 |