| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 413.85 | 413.85 | 413.85 | 413.85 | 23,878 |
| 20th May 2026 (Wed) | 418.72 | 418.72 | 418.72 | 418.72 | 30,465 |
| 19th May 2026 (Tue) | 413.75 | 413.75 | 413.75 | 413.75 | 58,789 |
| 18th May 2026 (Mon) | 418.10 | 418.10 | 418.10 | 418.10 | 47,544 |
| 15th May 2026 (Fri) | 429.88 | 429.88 | 429.88 | 429.88 | 42,798 |
| 14th May 2026 (Thu) | 435.20 | 435.20 | 435.20 | 435.20 | 58,084 |
| 13th May 2026 (Wed) | 417.21 | 417.21 | 417.21 | 417.21 | 39,721 |
| 12th May 2026 (Tue) | 414.20 | 414.20 | 414.20 | 414.20 | 47,734 |
| 11th May 2026 (Mon) | 429.95 | 429.95 | 429.95 | 429.95 | 43,358 |
| 8th May 2026 (Fri) | 428.25 | 428.25 | 428.25 | 428.25 | 77,551 |
| 7th May 2026 (Thu) | 408.04 | 408.04 | 408.04 | 408.04 | 42,906 |
| 6th May 2026 (Wed) | 421.60 | 421.60 | 421.60 | 421.60 | 48,794 |
| 5th May 2026 (Tue) | 432.09 | 432.09 | 432.09 | 432.09 | 47,980 |
| 4th May 2026 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 1st May 2026 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 42,079 |
| 30th Apr 2026 (Thu) | 416.10 | 416.10 | 416.10 | 416.10 | 263,553 |
| 29th Apr 2026 (Wed) | 398.10 | 398.10 | 398.10 | 398.10 | 22,817 |
| 28th Apr 2026 (Tue) | 399.18 | 399.18 | 399.18 | 399.18 | 60,528 |
| 27th Apr 2026 (Mon) | 416.25 | 416.25 | 416.25 | 416.25 | 42,169 |
| 24th Apr 2026 (Fri) | 420.86 | 420.86 | 420.86 | 420.86 | 55,613 |
| 23rd Apr 2026 (Thu) | 421.81 | 421.81 | 421.81 | 421.81 | 38,763 |
| 22nd Apr 2026 (Wed) | 419.99 | 419.99 | 419.99 | 419.99 | 51,450 |
| 21st Apr 2026 (Tue) | 401.96 | 401.96 | 401.96 | 401.96 | 48,795 |
| 20th Apr 2026 (Mon) | 396.45 | 396.45 | 396.45 | 396.45 | 53,469 |
| 17th Apr 2026 (Fri) | 403.16 | 403.16 | 403.16 | 403.16 | 35,133 |
| 16th Apr 2026 (Thu) | 397.04 | 397.04 | 397.04 | 397.04 | 33,498 |
| 15th Apr 2026 (Wed) | 392.71 | 392.71 | 392.71 | 392.71 | 71,760 |
| 14th Apr 2026 (Tue) | 380.47 | 380.47 | 380.47 | 380.47 | 44,383 |
| 13th Apr 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 60,682 |
| 10th Apr 2026 (Fri) | 373.99 | 373.99 | 373.99 | 373.99 | 87,946 |
| 9th Apr 2026 (Thu) | 356.27 | 356.27 | 356.27 | 356.27 | 47,881 |
| 8th Apr 2026 (Wed) | 351.77 | 351.77 | 351.77 | 351.77 | 81,031 |
| 7th Apr 2026 (Tue) | 330.40 | 330.40 | 330.40 | 330.40 | 87,137 |
| 6th Apr 2026 (Mon) | 312.83 | 312.83 | 312.83 | 312.83 | 0 |
| 3rd Apr 2026 (Fri) | 312.83 | 312.83 | 312.83 | 312.83 | 0 |
| 2nd Apr 2026 (Thu) | 312.83 | 312.83 | 312.83 | 312.83 | 36,515 |
| 1st Apr 2026 (Wed) | 312.40 | 312.40 | 312.40 | 312.40 | 31,593 |
| 31st Mar 2026 (Tue) | 307.50 | 307.50 | 307.50 | 307.50 | 67,919 |
| 30th Mar 2026 (Mon) | 292.10 | 292.10 | 292.10 | 292.10 | 44,216 |
| 27th Mar 2026 (Fri) | 302.04 | 302.04 | 302.04 | 302.04 | 22,817 |
| 26th Mar 2026 (Thu) | 310.79 | 310.79 | 310.79 | 310.79 | 20,090 |
| 25th Mar 2026 (Wed) | 317.29 | 317.29 | 317.29 | 317.29 | 33,058 |
| 24th Mar 2026 (Tue) | 319.15 | 319.15 | 319.15 | 319.15 | 29,171 |
| 23rd Mar 2026 (Mon) | 325.03 | 325.03 | 325.03 | 325.03 | 44,765 |