| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 403.24 | 403.24 | 403.24 | 403.24 | 29,968 |
| 10th Dec 2025 (Wed) | 403.24 | 403.24 | 403.24 | 403.24 | 21,592 |
| 9th Dec 2025 (Tue) | 404.97 | 404.97 | 404.97 | 404.97 | 29,930 |
| 8th Dec 2025 (Mon) | 399.40 | 399.40 | 399.40 | 399.40 | 51,087 |
| 5th Dec 2025 (Fri) | 386.01 | 386.01 | 386.01 | 386.01 | 34,521 |
| 4th Dec 2025 (Thu) | 381.67 | 381.67 | 381.67 | 381.67 | 21,977 |
| 3rd Dec 2025 (Wed) | 373.1162 | 373.1162 | 373.1162 | 373.1162 | 26,047 |
| 2nd Dec 2025 (Tue) | 384.92247 | 384.92247 | 384.92247 | 384.92247 | 32,525 |
| 1st Dec 2025 (Mon) | 391.37256 | 391.37256 | 391.37256 | 391.37256 | 58,473 |
| 28th Nov 2025 (Fri) | 401.64 | 401.64 | 401.64 | 401.64 | 43,397 |
| 27th Nov 2025 (Thu) | 398.60457 | 398.60457 | 398.60457 | 398.60457 | 59 |
| 26th Nov 2025 (Wed) | 393.69715 | 393.69715 | 393.69715 | 393.69715 | 83,708 |
| 25th Nov 2025 (Tue) | 383.61 | 383.61 | 383.61 | 383.61 | 105,751 |
| 24th Nov 2025 (Mon) | 371.42 | 371.42 | 371.42 | 371.42 | 131,049 |
| 21st Nov 2025 (Fri) | 343.20564 | 343.20564 | 343.20564 | 343.20564 | 41,053 |
| 20th Nov 2025 (Thu) | 355.30 | 355.30 | 355.30 | 355.30 | 68,593 |
| 19th Nov 2025 (Wed) | 349.56446 | 349.56446 | 349.56446 | 349.56446 | 76,111 |
| 18th Nov 2025 (Tue) | 343.37 | 343.37 | 343.37 | 343.37 | 54,128 |
| 17th Nov 2025 (Mon) | 343.30 | 343.30 | 343.30 | 343.30 | 32,118 |
| 14th Nov 2025 (Fri) | 342.35 | 342.35 | 342.35 | 342.35 | 26,723 |
| 13th Nov 2025 (Thu) | 335.02 | 335.02 | 335.02 | 335.02 | 49,596 |
| 12th Nov 2025 (Wed) | 355.16 | 355.16 | 355.16 | 355.16 | 27,660 |
| 11th Nov 2025 (Tue) | 355.62092 | 355.62092 | 355.62092 | 355.62092 | 33,558 |
| 10th Nov 2025 (Mon) | 356.49 | 356.49 | 356.49 | 356.49 | 25,808 |
| 7th Nov 2025 (Fri) | 339.39 | 339.39 | 339.39 | 339.39 | 35,286 |
| 6th Nov 2025 (Thu) | 359.44 | 359.44 | 359.44 | 359.44 | 25,442 |
| 5th Nov 2025 (Wed) | 362.7884 | 362.7884 | 362.7884 | 362.7884 | 24,163 |
| 4th Nov 2025 (Tue) | 363.85 | 363.85 | 363.85 | 363.85 | 55,330 |
| 3rd Nov 2025 (Mon) | 363.85 | 363.85 | 363.85 | 363.85 | 29,277 |
| 31st Oct 2025 (Fri) | 370.94 | 370.94 | 370.94 | 370.94 | 54,529 |
| 30th Oct 2025 (Thu) | 376.70 | 376.70 | 376.70 | 376.70 | 62,747 |
| 29th Oct 2025 (Wed) | 380.99 | 380.99 | 380.99 | 380.99 | 47,573 |
| 28th Oct 2025 (Tue) | 369.64 | 369.64 | 369.64 | 369.64 | 96,528 |
| 27th Oct 2025 (Mon) | 359.50 | 359.50 | 359.50 | 359.50 | 51,760 |
| 24th Oct 2025 (Fri) | 356.71 | 356.71 | 356.71 | 356.71 | 30,838 |
| 23rd Oct 2025 (Thu) | 344.78 | 344.78 | 344.78 | 344.78 | 12,130 |
| 22nd Oct 2025 (Wed) | 340.49 | 340.49 | 340.49 | 340.49 | 24,121 |
| 21st Oct 2025 (Tue) | 343.73 | 343.73 | 343.73 | 343.73 | 23,540 |
| 20th Oct 2025 (Mon) | 349.93651 | 349.93651 | 349.93651 | 349.93651 | 33,684 |
| 17th Oct 2025 (Fri) | 348.64 | 348.64 | 348.64 | 348.64 | 67,200 |
| 16th Oct 2025 (Thu) | 350.60 | 350.60 | 350.60 | 350.60 | 70,912 |
| 15th Oct 2025 (Wed) | 353.45 | 353.45 | 353.45 | 353.45 | 98,697 |
| 14th Oct 2025 (Tue) | 348.60 | 348.60 | 348.60 | 348.60 | 98,015 |
| 13th Oct 2025 (Mon) | 353.10 | 353.10 | 353.10 | 353.10 | 166,942 |