| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 172.29 | 172.29 | 172.29 | 172.29 | 0 |
| 17th Apr 2025 (Thu) | 172.29 | 172.29 | 172.29 | 172.29 | 16,903 |
| 16th Apr 2025 (Wed) | 174.04 | 174.04 | 174.04 | 174.04 | 43,810 |
| 15th Apr 2025 (Tue) | 178.99 | 178.99 | 178.99 | 178.99 | 16,169 |
| 14th Apr 2025 (Mon) | 176.74 | 176.74 | 176.74 | 176.74 | 44,984 |
| 11th Apr 2025 (Fri) | 161.03965 | 161.03965 | 161.03965 | 161.03965 | 77,342 |
| 10th Apr 2025 (Thu) | 161.03965 | 161.03965 | 161.03965 | 161.03965 | 155,529 |
| 9th Apr 2025 (Wed) | 161.03965 | 161.03965 | 161.03965 | 161.03965 | 72,258 |
| 8th Apr 2025 (Tue) | 160.49 | 160.49 | 160.49 | 160.49 | 113,008 |
| 7th Apr 2025 (Mon) | 150.72 | 150.72 | 150.72 | 150.72 | 73,529 |
| 4th Apr 2025 (Fri) | 159.57 | 159.57 | 159.57 | 159.57 | 63,531 |
| 3rd Apr 2025 (Thu) | 159.57 | 159.57 | 159.57 | 159.57 | 90,715 |
| 2nd Apr 2025 (Wed) | 172.01 | 172.01 | 172.01 | 172.01 | 16,098 |
| 1st Apr 2025 (Tue) | 167.42 | 167.42 | 167.42 | 167.42 | 18,873 |
| 31st Mar 2025 (Mon) | 164.21839 | 164.21839 | 164.21839 | 164.21839 | 44,821 |
| 28th Mar 2025 (Fri) | 169.13 | 169.13 | 169.13 | 169.13 | 37,229 |
| 27th Mar 2025 (Thu) | 173.30 | 173.30 | 173.30 | 173.30 | 99,319 |
| 26th Mar 2025 (Wed) | 178.99476 | 178.99476 | 178.99476 | 178.99476 | 105,452 |
| 25th Mar 2025 (Tue) | 189.26586 | 189.26586 | 189.26586 | 189.26586 | 44,970 |
| 24th Mar 2025 (Mon) | 193.16129 | 193.16129 | 193.16129 | 193.16129 | 34,620 |
| 21st Mar 2025 (Fri) | 190.06 | 190.06 | 190.06 | 190.06 | 25,486 |
| 20th Mar 2025 (Thu) | 190.88 | 190.88 | 190.88 | 190.88 | 81,004 |
| 19th Mar 2025 (Wed) | 197.22 | 197.22 | 197.22 | 197.22 | 19,464 |
| 18th Mar 2025 (Tue) | 188.60 | 188.60 | 188.60 | 188.60 | 528,095 |
| 17th Mar 2025 (Mon) | 193.31 | 193.31 | 193.31 | 193.31 | 41,240 |
| 14th Mar 2025 (Fri) | 194.87 | 194.87 | 194.87 | 194.87 | 43,270 |
| 13th Mar 2025 (Thu) | 193.57561 | 193.57561 | 193.57561 | 193.57561 | 320,336 |
| 12th Mar 2025 (Wed) | 194.67797 | 194.67797 | 194.67797 | 194.67797 | 680,406 |
| 11th Mar 2025 (Tue) | 188.06 | 188.06 | 188.06 | 188.06 | 69,481 |
| 10th Mar 2025 (Mon) | 181.84674 | 181.84674 | 181.84674 | 181.84674 | 318,035 |
| 7th Mar 2025 (Fri) | 193.28 | 193.28 | 193.28 | 193.28 | 757,415 |
| 6th Mar 2025 (Thu) | 180.66 | 180.66 | 180.66 | 180.66 | 125,757 |
| 5th Mar 2025 (Wed) | 182.8265 | 182.8265 | 182.8265 | 182.8265 | 96,075 |
| 4th Mar 2025 (Tue) | 182.8265 | 182.8265 | 182.8265 | 182.8265 | 121,673 |
| 3rd Mar 2025 (Mon) | 197.61 | 197.61 | 197.61 | 197.61 | 87,476 |
| 28th Feb 2025 (Fri) | 197.61 | 197.61 | 197.61 | 197.61 | 59,006 |
| 27th Feb 2025 (Thu) | 208.3604 | 208.3604 | 208.3604 | 208.3604 | 26,159 |
| 26th Feb 2025 (Wed) | 211.79348 | 211.79348 | 211.79348 | 211.79348 | 48,241 |
| 25th Feb 2025 (Tue) | 203.60 | 203.60 | 203.60 | 203.60 | 443,492 |
| 24th Feb 2025 (Mon) | 221.93928 | 221.93928 | 221.93928 | 221.93928 | 28,739 |
| 21st Feb 2025 (Fri) | 221.93928 | 221.93928 | 221.93928 | 221.93928 | 62,847 |
| 20th Feb 2025 (Thu) | 223.73488 | 223.73488 | 223.73488 | 223.73488 | 78,619 |