| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 342.97 | 342.97 | 342.97 | 342.97 | 41,480 |
| 19th Sep 2025 (Fri) | 347.34724 | 347.34724 | 347.34724 | 347.34724 | 72,979 |
| 18th Sep 2025 (Thu) | 345.28 | 345.28 | 345.28 | 345.28 | 99,485 |
| 17th Sep 2025 (Wed) | 358.88 | 358.88 | 358.88 | 358.88 | 73,387 |
| 16th Sep 2025 (Tue) | 358.88 | 358.88 | 358.88 | 358.88 | 31,069 |
| 15th Sep 2025 (Mon) | 364.81 | 364.81 | 364.81 | 364.81 | 132,301 |
| 12th Sep 2025 (Fri) | 360.60502 | 360.60502 | 360.60502 | 360.60502 | 41,461 |
| 11th Sep 2025 (Thu) | 359.49 | 359.49 | 359.49 | 359.49 | 53,405 |
| 10th Sep 2025 (Wed) | 368.13423 | 368.13423 | 368.13423 | 368.13423 | 129,739 |
| 9th Sep 2025 (Tue) | 337.73 | 337.73 | 337.73 | 337.73 | 61,137 |
| 8th Sep 2025 (Mon) | 346.77 | 346.77 | 346.77 | 346.77 | 100,568 |
| 5th Sep 2025 (Fri) | 336.18 | 336.18 | 336.18 | 336.18 | 264,952 |
| 4th Sep 2025 (Thu) | 305.97 | 305.97 | 305.97 | 305.97 | 49,161 |
| 3rd Sep 2025 (Wed) | 303.33 | 303.33 | 303.33 | 303.33 | 31,796 |
| 2nd Sep 2025 (Tue) | 294.99 | 294.99 | 294.99 | 294.99 | 27,412 |
| 1st Sep 2025 (Mon) | 297.0971 | 297.0971 | 297.0971 | 297.0971 | 19 |
| 29th Aug 2025 (Fri) | 295.44 | 295.44 | 295.44 | 295.44 | 34,850 |
| 28th Aug 2025 (Thu) | 308.06102 | 308.06102 | 308.06102 | 308.06102 | 35,323 |
| 27th Aug 2025 (Wed) | 297.67417 | 297.67417 | 297.67417 | 297.67417 | 19,621 |
| 26th Aug 2025 (Tue) | 297.67417 | 297.67417 | 297.67417 | 297.67417 | 15,917 |
| 25th Aug 2025 (Mon) | 298.32 | 298.32 | 298.32 | 298.32 | 0 |
| 22nd Aug 2025 (Fri) | 298.32 | 298.32 | 298.32 | 298.32 | 25,029 |
| 21st Aug 2025 (Thu) | 288.52 | 288.52 | 288.52 | 288.52 | 8,550 |
| 20th Aug 2025 (Wed) | 290.54552 | 290.54552 | 290.54552 | 290.54552 | 40,781 |
| 19th Aug 2025 (Tue) | 297.94982 | 297.94982 | 297.94982 | 297.94982 | 140,301 |
| 18th Aug 2025 (Mon) | 303.3849 | 303.3849 | 303.3849 | 303.3849 | 24,535 |
| 15th Aug 2025 (Fri) | 303.72869 | 303.72869 | 303.72869 | 303.72869 | 22,403 |
| 14th Aug 2025 (Thu) | 309.65 | 309.65 | 309.65 | 309.65 | 26,371 |
| 13th Aug 2025 (Wed) | 306.93 | 306.93 | 306.93 | 306.93 | 27,593 |
| 12th Aug 2025 (Tue) | 307.81 | 307.81 | 307.81 | 307.81 | 22,345 |
| 11th Aug 2025 (Mon) | 306.16 | 306.16 | 306.16 | 306.16 | 15,951 |
| 8th Aug 2025 (Fri) | 304.24 | 304.24 | 304.24 | 304.24 | 19,176 |
| 7th Aug 2025 (Thu) | 300.75 | 300.75 | 300.75 | 300.75 | 40,697 |
| 6th Aug 2025 (Wed) | 298.72 | 298.72 | 298.72 | 298.72 | 28,167 |
| 5th Aug 2025 (Tue) | 293.35 | 293.35 | 293.35 | 293.35 | 35,737 |
| 4th Aug 2025 (Mon) | 296.63 | 296.63 | 296.63 | 296.63 | 21,577 |
| 1st Aug 2025 (Fri) | 288.32232 | 288.32232 | 288.32232 | 288.32232 | 33,587 |
| 31st Jul 2025 (Thu) | 298.07 | 298.07 | 298.07 | 298.07 | 24,520 |
| 30th Jul 2025 (Wed) | 293.07364 | 293.07364 | 293.07364 | 293.07364 | 29,732 |
| 29th Jul 2025 (Tue) | 293.07364 | 293.07364 | 293.07364 | 293.07364 | 37,410 |
| 28th Jul 2025 (Mon) | 293.07364 | 293.07364 | 293.07364 | 293.07364 | 97,229 |
| 25th Jul 2025 (Fri) | 292.14342 | 292.14342 | 292.14342 | 292.14342 | 12,719 |
| 24th Jul 2025 (Thu) | 289.49 | 289.49 | 289.49 | 289.49 | 20,016 |
| 23rd Jul 2025 (Wed) | 279.37 | 279.37 | 279.37 | 279.37 | 22,290 |