| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 332.35 | 332.35 | 332.35 | 332.35 | 47,856 |
| 5th Feb 2026 (Thu) | 317.03 | 317.03 | 317.03 | 317.03 | 59,218 |
| 4th Feb 2026 (Wed) | 303.19 | 303.19 | 303.19 | 303.19 | 72,369 |
| 3rd Feb 2026 (Tue) | 310.79 | 310.79 | 310.79 | 310.79 | 59,850 |
| 2nd Feb 2026 (Mon) | 333.84 | 333.84 | 333.84 | 333.84 | 35,217 |
| 30th Jan 2026 (Fri) | 331.79 | 331.79 | 331.79 | 331.79 | 40,910 |
| 29th Jan 2026 (Thu) | 329.87 | 329.87 | 329.87 | 329.87 | 56,675 |
| 28th Jan 2026 (Wed) | 330.44 | 330.44 | 330.44 | 330.44 | 60,586 |
| 27th Jan 2026 (Tue) | 330.4349 | 330.4349 | 330.4349 | 330.4349 | 47,608 |
| 26th Jan 2026 (Mon) | 324.87 | 324.87 | 324.87 | 324.87 | 60,824 |
| 23rd Jan 2026 (Fri) | 320.40 | 320.40 | 320.40 | 320.40 | 138,096 |
| 22nd Jan 2026 (Thu) | 328.90185 | 328.90185 | 328.90185 | 328.90185 | 43,590 |
| 21st Jan 2026 (Wed) | 326.99 | 326.99 | 326.99 | 326.99 | 38,428 |
| 20th Jan 2026 (Tue) | 335.25 | 335.25 | 335.25 | 335.25 | 45,603 |
| 19th Jan 2026 (Mon) | 321.00 | 321.00 | 321.00 | 346.16457 | 273 |
| 16th Jan 2026 (Fri) | 347.67 | 347.67 | 347.67 | 347.67 | 38,912 |
| 15th Jan 2026 (Thu) | 347.67 | 347.67 | 347.67 | 347.67 | 63,000 |
| 14th Jan 2026 (Wed) | 337.52 | 337.52 | 337.52 | 337.52 | 50,425 |
| 13th Jan 2026 (Tue) | 356.74 | 356.74 | 356.74 | 356.74 | 67,530 |
| 12th Jan 2026 (Mon) | 348.63006 | 348.63006 | 348.63006 | 348.63006 | 28,445 |
| 9th Jan 2026 (Fri) | 344.70438 | 344.70438 | 344.70438 | 344.70438 | 41,942 |
| 8th Jan 2026 (Thu) | 330.93 | 330.93 | 330.93 | 330.93 | 36,213 |
| 7th Jan 2026 (Wed) | 347.30 | 347.30 | 347.30 | 347.30 | 35,667 |
| 6th Jan 2026 (Tue) | 348.54 | 348.54 | 348.54 | 348.54 | 40,748 |
| 5th Jan 2026 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 81,127 |
| 2nd Jan 2026 (Fri) | 348.70 | 348.70 | 348.70 | 348.70 | 41,821 |
| 1st Jan 2026 (Thu) | 349.32 | 349.32 | 349.32 | 349.32 | 0 |
| 31st Dec 2025 (Wed) | 349.32 | 349.32 | 349.32 | 349.32 | 10,106 |
| 30th Dec 2025 (Tue) | 351.28 | 351.28 | 351.28 | 351.28 | 19,369 |
| 29th Dec 2025 (Mon) | 349.23 | 349.23 | 349.23 | 349.23 | 49,837 |
| 26th Dec 2025 (Fri) | 347.74 | 347.74 | 347.74 | 347.74 | 0 |
| 25th Dec 2025 (Thu) | 347.74 | 347.74 | 347.74 | 347.74 | 0 |
| 24th Dec 2025 (Wed) | 347.74 | 347.74 | 347.74 | 347.74 | 22,200 |
| 23rd Dec 2025 (Tue) | 347.74 | 347.74 | 347.74 | 347.74 | 73,269 |
| 22nd Dec 2025 (Mon) | 337.90141 | 337.90141 | 337.90141 | 337.90141 | 75,348 |
| 19th Dec 2025 (Fri) | 334.58 | 334.58 | 334.58 | 334.58 | 134,916 |
| 18th Dec 2025 (Thu) | 327.25 | 327.25 | 327.25 | 327.25 | 109,375 |
| 17th Dec 2025 (Wed) | 323.6283 | 323.6283 | 323.6283 | 323.6283 | 174,628 |
| 16th Dec 2025 (Tue) | 339.75837 | 339.75837 | 339.75837 | 339.75837 | 132,489 |
| 15th Dec 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 454,066 |
| 12th Dec 2025 (Fri) | 360.34 | 360.34 | 360.34 | 360.34 | 241,636 |
| 11th Dec 2025 (Thu) | 401.48 | 401.48 | 401.48 | 401.48 | 67,357 |
| 10th Dec 2025 (Wed) | 403.24 | 403.24 | 403.24 | 403.24 | 21,592 |
| 9th Dec 2025 (Tue) | 404.97 | 404.97 | 404.97 | 404.97 | 29,930 |
| 8th Dec 2025 (Mon) | 399.40 | 399.40 | 399.40 | 399.40 | 51,087 |