| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 312.83 | 312.83 | 312.83 | 312.83 | 0 |
| 2nd Apr 2026 (Thu) | 312.83 | 312.83 | 312.83 | 312.83 | 36,515 |
| 1st Apr 2026 (Wed) | 312.40 | 312.40 | 312.40 | 312.40 | 31,593 |
| 31st Mar 2026 (Tue) | 307.50 | 307.50 | 307.50 | 307.50 | 67,919 |
| 30th Mar 2026 (Mon) | 292.10 | 292.10 | 292.10 | 292.10 | 44,216 |
| 27th Mar 2026 (Fri) | 302.04 | 302.04 | 302.04 | 302.04 | 22,817 |
| 26th Mar 2026 (Thu) | 310.79 | 310.79 | 310.79 | 310.79 | 20,090 |
| 25th Mar 2026 (Wed) | 317.29 | 317.29 | 317.29 | 317.29 | 33,058 |
| 24th Mar 2026 (Tue) | 319.15 | 319.15 | 319.15 | 319.15 | 29,171 |
| 23rd Mar 2026 (Mon) | 325.03 | 325.03 | 325.03 | 325.03 | 44,765 |
| 20th Mar 2026 (Fri) | 312.57 | 312.57 | 312.57 | 312.57 | 21,262 |
| 19th Mar 2026 (Thu) | 322.01 | 322.01 | 322.01 | 322.01 | 29,849 |
| 18th Mar 2026 (Wed) | 316.89 | 316.89 | 316.89 | 316.89 | 25,122 |
| 17th Mar 2026 (Tue) | 319.78 | 319.78 | 319.78 | 319.78 | 80,224 |
| 16th Mar 2026 (Mon) | 326.71 | 326.71 | 326.71 | 326.71 | 39,318 |
| 13th Mar 2026 (Fri) | 324.52 | 324.52 | 324.52 | 324.52 | 60,922 |
| 12th Mar 2026 (Thu) | 336.08 | 336.08 | 336.08 | 336.08 | 39,789 |
| 11th Mar 2026 (Wed) | 340.16 | 340.16 | 340.16 | 340.16 | 22,486 |
| 10th Mar 2026 (Tue) | 341.49 | 341.49 | 341.49 | 341.49 | 73,247 |
| 9th Mar 2026 (Mon) | 342.21 | 342.21 | 342.21 | 342.21 | 71,495 |
| 6th Mar 2026 (Fri) | 340.33 | 340.33 | 340.33 | 340.33 | 91,427 |
| 5th Mar 2026 (Thu) | 327.72 | 327.72 | 327.72 | 327.72 | 149,390 |
| 4th Mar 2026 (Wed) | 321.66 | 321.66 | 321.66 | 321.66 | 33,605 |
| 3rd Mar 2026 (Tue) | 313.91 | 313.91 | 313.91 | 313.91 | 42,850 |
| 2nd Mar 2026 (Mon) | 316.84 | 316.84 | 316.84 | 316.84 | 47,028 |
| 27th Feb 2026 (Fri) | 317.52 | 317.52 | 317.52 | 317.52 | 32,327 |
| 26th Feb 2026 (Thu) | 314.96 | 314.96 | 314.96 | 314.96 | 75,502 |
| 25th Feb 2026 (Wed) | 335.24 | 335.24 | 335.24 | 335.24 | 27,848 |
| 24th Feb 2026 (Tue) | 324.58 | 324.58 | 324.58 | 324.58 | 27,785 |
| 23rd Feb 2026 (Mon) | 327.04 | 327.04 | 327.04 | 327.04 | 52,275 |
| 20th Feb 2026 (Fri) | 333.51 | 333.51 | 333.51 | 333.51 | 53,621 |
| 19th Feb 2026 (Thu) | 333.65 | 333.65 | 333.65 | 333.65 | 12,318 |
| 18th Feb 2026 (Wed) | 335.09 | 335.09 | 335.09 | 335.09 | 17,648 |
| 17th Feb 2026 (Tue) | 332.89 | 332.89 | 332.89 | 332.89 | 37,873 |
| 16th Feb 2026 (Mon) | 327.16602 | 327.16602 | 327.16602 | 327.16602 | 295 |
| 13th Feb 2026 (Fri) | 326.88 | 326.88 | 326.88 | 326.88 | 23,330 |
| 12th Feb 2026 (Thu) | 333.21 | 333.21 | 333.21 | 333.21 | 32,448 |
| 11th Feb 2026 (Wed) | 342.54 | 342.54 | 342.54 | 342.54 | 22,401 |
| 10th Feb 2026 (Tue) | 341.99 | 341.99 | 341.99 | 341.99 | 32,695 |
| 9th Feb 2026 (Mon) | 348.45 | 348.45 | 348.45 | 348.45 | 51,176 |
| 6th Feb 2026 (Fri) | 332.35 | 332.35 | 332.35 | 332.35 | 47,856 |