| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 249.47 | 249.47 | 249.47 | 249.47 | 71,207 |
| 5th Jun 2025 (Thu) | 263.85 | 263.85 | 263.85 | 263.85 | 245,250 |
| 4th Jun 2025 (Wed) | 252.56 | 252.56 | 252.56 | 252.56 | 49,973 |
| 3rd Jun 2025 (Tue) | 252.56 | 252.56 | 252.56 | 252.56 | 288,706 |
| 2nd Jun 2025 (Mon) | 247.24 | 247.24 | 247.24 | 247.24 | 29,098 |
| 30th May 2025 (Fri) | 239.17397 | 239.17397 | 239.17397 | 239.17397 | 20,155 |
| 29th May 2025 (Thu) | 241.36 | 241.36 | 241.36 | 241.36 | 37,863 |
| 28th May 2025 (Wed) | 237.06789 | 237.06789 | 237.06789 | 237.06789 | 41,230 |
| 27th May 2025 (Tue) | 235.38 | 235.38 | 235.38 | 235.38 | 24,379 |
| 26th May 2025 (Mon) | 232.97715 | 232.97715 | 232.97715 | 232.97715 | 55 |
| 23rd May 2025 (Fri) | 228.43693 | 228.43693 | 228.43693 | 228.43693 | 21,559 |
| 22nd May 2025 (Thu) | 232.74427 | 232.74427 | 232.74427 | 232.74427 | 23,181 |
| 21st May 2025 (Wed) | 236.13 | 236.13 | 236.13 | 236.13 | 19,025 |
| 20th May 2025 (Tue) | 229.53052 | 229.53052 | 229.53052 | 229.53052 | 20,535 |
| 19th May 2025 (Mon) | 228.37647 | 228.37647 | 228.37647 | 228.37647 | 24,166 |
| 16th May 2025 (Fri) | 230.63552 | 230.63552 | 230.63552 | 230.63552 | 225,029 |
| 15th May 2025 (Thu) | 232.18 | 232.18 | 232.18 | 232.18 | 17,478 |
| 14th May 2025 (Wed) | 232.38984 | 232.38984 | 232.38984 | 232.38984 | 22,119 |
| 13th May 2025 (Tue) | 231.61 | 231.61 | 231.61 | 231.61 | 104,306 |
| 12th May 2025 (Mon) | 217.77 | 217.77 | 217.77 | 217.77 | 18,508 |
| 9th May 2025 (Fri) | 207.75 | 207.75 | 207.75 | 207.75 | 12,426 |
| 8th May 2025 (Thu) | 209.53 | 209.53 | 209.53 | 209.53 | 27,867 |
| 7th May 2025 (Wed) | 200.36 | 200.36 | 200.36 | 200.36 | 12,000 |
| 6th May 2025 (Tue) | 200.36 | 200.36 | 200.36 | 200.36 | 12,571 |
| 5th May 2025 (Mon) | 198.16 | 198.16 | 198.16 | 198.16 | 16,143 |
| 2nd May 2025 (Fri) | 198.16 | 198.16 | 198.16 | 198.16 | 232,493 |
| 1st May 2025 (Thu) | 198.16 | 198.16 | 198.16 | 198.16 | 23,514 |
| 30th Apr 2025 (Wed) | 192.07803 | 192.07803 | 192.07803 | 192.07803 | 11,822 |
| 29th Apr 2025 (Tue) | 192.07803 | 192.07803 | 192.07803 | 192.07803 | 8,573 |
| 28th Apr 2025 (Mon) | 187.91 | 187.91 | 187.91 | 187.91 | 10,387 |
| 25th Apr 2025 (Fri) | 185.16675 | 185.16675 | 185.16675 | 185.16675 | 18,149 |
| 24th Apr 2025 (Thu) | 185.16675 | 185.16675 | 185.16675 | 185.16675 | 22,429 |
| 23rd Apr 2025 (Wed) | 178.29 | 178.29 | 178.29 | 178.29 | 44,709 |
| 22nd Apr 2025 (Tue) | 167.89 | 167.89 | 167.89 | 167.89 | 451,772 |
| 21st Apr 2025 (Mon) | 172.29 | 172.29 | 172.29 | 172.29 | 0 |
| 18th Apr 2025 (Fri) | 172.29 | 172.29 | 172.29 | 172.29 | 0 |
| 17th Apr 2025 (Thu) | 172.29 | 172.29 | 172.29 | 172.29 | 16,903 |
| 16th Apr 2025 (Wed) | 174.04 | 174.04 | 174.04 | 174.04 | 43,810 |
| 15th Apr 2025 (Tue) | 178.99 | 178.99 | 178.99 | 178.99 | 16,169 |
| 14th Apr 2025 (Mon) | 176.74 | 176.74 | 176.74 | 176.74 | 44,984 |
| 11th Apr 2025 (Fri) | 161.03965 | 161.03965 | 161.03965 | 161.03965 | 77,342 |
| 10th Apr 2025 (Thu) | 161.03965 | 161.03965 | 161.03965 | 161.03965 | 155,529 |
| 9th Apr 2025 (Wed) | 161.03965 | 161.03965 | 161.03965 | 161.03965 | 72,258 |