| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 287.319 | 287.319 | 287.319 | 287.319 | 25,744 |
| 18th Jul 2025 (Fri) | 282.43 | 282.43 | 282.43 | 282.43 | 9,236 |
| 17th Jul 2025 (Thu) | 287.84 | 287.84 | 287.84 | 287.84 | 28,392 |
| 16th Jul 2025 (Wed) | 277.05 | 277.05 | 277.05 | 277.05 | 10,997 |
| 15th Jul 2025 (Tue) | 281.98 | 281.98 | 281.98 | 281.98 | 24,591 |
| 14th Jul 2025 (Mon) | 276.31 | 276.31 | 276.31 | 276.31 | 268,127 |
| 11th Jul 2025 (Fri) | 276.17 | 276.17 | 276.17 | 276.17 | 11,437 |
| 10th Jul 2025 (Thu) | 274.84 | 274.84 | 274.84 | 274.84 | 21,483 |
| 9th Jul 2025 (Wed) | 277.48 | 277.48 | 277.48 | 277.48 | 30,854 |
| 8th Jul 2025 (Tue) | 274.07 | 274.07 | 274.07 | 274.07 | 16,397 |
| 7th Jul 2025 (Mon) | 276.13 | 276.13 | 276.13 | 276.13 | 15,737 |
| 4th Jul 2025 (Fri) | 271.83941 | 271.83941 | 271.83941 | 271.83941 | 23 |
| 3rd Jul 2025 (Thu) | 271.19 | 271.19 | 271.19 | 271.19 | 16,542 |
| 2nd Jul 2025 (Wed) | 271.19 | 271.19 | 271.19 | 271.19 | 25,239 |
| 1st Jul 2025 (Tue) | 265.53 | 265.53 | 265.53 | 265.53 | 25,464 |
| 30th Jun 2025 (Mon) | 276.88 | 276.88 | 276.88 | 276.88 | 28,553 |
| 27th Jun 2025 (Fri) | 268.62 | 268.62 | 268.62 | 268.62 | 25,542 |
| 26th Jun 2025 (Thu) | 268.62 | 268.62 | 268.62 | 268.62 | 26,745 |
| 25th Jun 2025 (Wed) | 264.24 | 264.24 | 264.24 | 264.24 | 86,650 |
| 24th Jun 2025 (Tue) | 247.51438 | 247.51438 | 247.51438 | 247.51438 | 39,387 |
| 23rd Jun 2025 (Mon) | 247.51438 | 247.51438 | 247.51438 | 247.51438 | 17,568 |
| 20th Jun 2025 (Fri) | 248.37399 | 248.37399 | 248.37399 | 248.37399 | 26,475 |
| 19th Jun 2025 (Thu) | 246.82319 | 246.82319 | 246.82319 | 246.82319 | 49 |
| 18th Jun 2025 (Wed) | 251.9378 | 251.9378 | 251.9378 | 251.9378 | 22,992 |
| 17th Jun 2025 (Tue) | 250.36 | 250.36 | 250.36 | 250.36 | 20,020 |
| 16th Jun 2025 (Mon) | 253.86 | 253.86 | 253.86 | 253.86 | 21,465 |
| 13th Jun 2025 (Fri) | 256.15 | 256.15 | 256.15 | 256.15 | 28,735 |
| 12th Jun 2025 (Thu) | 256.15 | 256.15 | 256.15 | 256.15 | 30,583 |
| 11th Jun 2025 (Wed) | 241.92 | 241.92 | 241.92 | 241.92 | 98,188 |
| 10th Jun 2025 (Tue) | 241.92 | 241.92 | 241.92 | 241.92 | 21,597 |
| 9th Jun 2025 (Mon) | 244.48503 | 244.48503 | 244.48503 | 244.48503 | 60,552 |
| 6th Jun 2025 (Fri) | 249.47 | 249.47 | 249.47 | 249.47 | 71,207 |
| 5th Jun 2025 (Thu) | 263.85 | 263.85 | 263.85 | 263.85 | 245,250 |
| 4th Jun 2025 (Wed) | 252.56 | 252.56 | 252.56 | 252.56 | 49,973 |
| 3rd Jun 2025 (Tue) | 252.56 | 252.56 | 252.56 | 252.56 | 288,706 |
| 2nd Jun 2025 (Mon) | 247.24 | 247.24 | 247.24 | 247.24 | 29,098 |
| 30th May 2025 (Fri) | 239.17397 | 239.17397 | 239.17397 | 239.17397 | 20,155 |
| 29th May 2025 (Thu) | 241.36 | 241.36 | 241.36 | 241.36 | 37,863 |
| 28th May 2025 (Wed) | 237.06789 | 237.06789 | 237.06789 | 237.06789 | 41,230 |
| 27th May 2025 (Tue) | 235.38 | 235.38 | 235.38 | 235.38 | 24,379 |
| 26th May 2025 (Mon) | 232.97715 | 232.97715 | 232.97715 | 232.97715 | 55 |
| 23rd May 2025 (Fri) | 228.43693 | 228.43693 | 228.43693 | 228.43693 | 21,559 |
| 22nd May 2025 (Thu) | 232.74427 | 232.74427 | 232.74427 | 232.74427 | 23,181 |