Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.05137 SI Trade
Currency Conversion
 19:13:32 - 06-Feb-26
Unknown* 0 $63.21 SI Trade
 18:54:13 - 06-Feb-26
Unknown* 2 $63.0859 Cross
OTC Trade
 18:36:01 - 06-Feb-26
Unknown* 25 $63.025 OTC Trade
 18:31:23 - 06-Feb-26
Unknown* 0 $63.11 SI Trade
 18:17:38 - 06-Feb-26
Unknown* 4 $63.00 SI Trade
 18:00:14 - 06-Feb-26
Unknown* 0 $62.75 SI Trade
 17:53:09 - 06-Feb-26
Unknown* 0 $62.77 SI Trade
 17:21:34 - 06-Feb-26
Unknown* 3 $62.50 SI Trade
 17:17:07 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 17:07:09 - 06-Feb-26
Unknown* 0 $61.40 SI Trade
 17:01:18 - 06-Feb-26
Unknown* 0 $61.42 OTC Trade
 16:56:54 - 06-Feb-26
Unknown* 0 $61.63 SI Trade
 16:48:20 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 16:29:18 - 06-Feb-26
Unknown* 8 $61.16 SI Trade
 16:23:43 - 06-Feb-26
Unknown* 0 $61.82 SI Trade
 16:15:52 - 06-Feb-26
Unknown* 0 $62.03 SI Trade
 16:03:19 - 06-Feb-26
Unknown* 60 $61.75 OTC Trade
 15:55:55 - 06-Feb-26
Unknown* 0 $61.81 SI Trade
 15:49:40 - 06-Feb-26
Unknown* 0 $62.24967 SI Trade
Currency Conversion
 15:48:32 - 06-Feb-26
Unknown* 1 $62.47 SI Trade
 15:45:28 - 06-Feb-26
Unknown* 0 $62.39115 SI Trade
Currency Conversion
 15:40:46 - 06-Feb-26
Unknown* 5 $62.3244 Cross
OTC Trade
 15:39:51 - 06-Feb-26
Unknown* 1 $61.80 SI Trade
 15:25:16 - 06-Feb-26
Unknown* 0 $61.66 OTC Trade
 15:12:03 - 06-Feb-26
Unknown* 40 $61.4563 OTC Trade
 15:11:23 - 06-Feb-26
Unknown* 1 $61.49 SI Trade
 15:05:18 - 06-Feb-26
Unknown* 0 $61.78 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $61.78 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $61.78 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $61.78 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $62.13 OTC Trade
 14:54:37 - 06-Feb-26
Unknown* 0 $62.13 OTC Trade
 14:54:37 - 06-Feb-26
Unknown* 0 $62.13 OTC Trade
 14:54:37 - 06-Feb-26
Unknown* 0 $62.13 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 4 $61.95936 Currency Conversion
Negotiated Trade
 14:53:53 - 06-Feb-26
Unknown* 0 $61.80166 SI Trade
Currency Conversion
 14:52:31 - 06-Feb-26
Unknown* 0 $62.21 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $62.45 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $62.45 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $62.45 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $62.45 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $62.45 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $62.14 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $61.69 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $62.26 SI Trade
 14:49:58 - 06-Feb-26
Unknown* 10 $61.99 Cross
OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 73 $61.99 Cross
OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $62.00 SI Trade
 14:49:24 - 06-Feb-26
Unknown* 0 $60.85 SI Trade
 14:44:48 - 06-Feb-26
Unknown* 188 $61.5234 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 2 $61.10 Cross
OTC Trade
 14:33:51 - 06-Feb-26
Unknown* 0 $62.07 SI Trade
 14:32:16 - 06-Feb-26
Unknown* 0 $62.01 SI Trade
 14:31:25 - 06-Feb-26
Unknown* 0 $62.01 SI Trade
 14:31:25 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $60.59 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $61.84 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 1 $60.59 OTC Trade
 14:30:36 - 06-Feb-26
Unknown* 1 $61.84 OTC Trade
 14:30:35 - 06-Feb-26
Unknown* 2 $61.84 OTC Trade
 14:30:35 - 06-Feb-26
Unknown* 5 $60.65 OTC Trade
 12:19:55 - 06-Feb-26
Unknown* 0 $60.59911 SI Trade
Currency Conversion
 12:08:45 - 06-Feb-26
Unknown* 5 $60.00 OTC Trade
 12:02:51 - 06-Feb-26
Unknown* 6 $60.17 SI Trade
 12:00:00 - 06-Feb-26
Unknown* 0 $59.40 SI Trade
 23:40:00 - 05-Feb-26
Unknown* 13 $58.27 SI Trade
 22:09:41 - 05-Feb-26
Unknown* 4 $59.59 SI Trade
 21:02:00 - 05-Feb-26
Unknown* 4 $59.52 Cross
OTC Trade
 20:45:42 - 05-Feb-26
Unknown* 1 $59.39 SI Trade
 20:44:00 - 05-Feb-26
Unknown* 0 $59.55 SI Trade
 20:42:04 - 05-Feb-26
Unknown* 0 $59.55 SI Trade
 20:41:22 - 05-Feb-26
Unknown* 0 $59.40 SI Trade
 20:38:30 - 05-Feb-26
Unknown* 0 $59.21 SI Trade
 20:21:53 - 05-Feb-26
Unknown* 0 $59.58 SI Trade
 20:20:59 - 05-Feb-26
Unknown* 0 $59.66 OTC Trade
 19:58:56 - 05-Feb-26
Unknown* 5 $59.662 OTC Trade
 19:55:21 - 05-Feb-26
Unknown* 100 $59.68216 Currency Conversion
Negotiated Trade
 19:53:20 - 05-Feb-26
Unknown* 0 $59.82099 SI Trade
Currency Conversion
 19:16:47 - 05-Feb-26
Unknown* 0 $59.99 SI Trade
 19:16:47 - 05-Feb-26
Unknown* 0 $59.98 SI Trade
 19:15:48 - 05-Feb-26
Unknown* 1 $59.45 SI Trade
 18:58:37 - 05-Feb-26
Unknown* 0 $59.50 SI Trade
 18:49:16 - 05-Feb-26
Unknown* 2 $60.00 SI Trade
 18:35:42 - 05-Feb-26
Unknown* 0 $59.61009 SI Trade
Currency Conversion
 18:29:06 - 05-Feb-26
Unknown* 5 $60.50 SI Trade
 17:50:22 - 05-Feb-26
Unknown* 0 $60.60 SI Trade
 17:44:34 - 05-Feb-26
Unknown* 100 $60.50 OTC Trade
 17:29:30 - 05-Feb-26
Unknown* 0 $60.33 SI Trade
 17:06:22 - 05-Feb-26
Unknown* 25 $60.1368 OTC Trade
 17:03:40 - 05-Feb-26
Unknown* 78 $60.12 Cross
OTC Trade
 17:02:00 - 05-Feb-26
Unknown* 5 $60.12 Cross
OTC Trade
 17:02:00 - 05-Feb-26
Unknown* 231 $60.1677 OTC Trade
 16:46:11 - 05-Feb-26
Unknown* 40 $60.4396 OTC Trade
 16:35:49 - 05-Feb-26
Unknown* 20 $60.40 OTC Trade
 16:33:40 - 05-Feb-26
Unknown* 41 $60.2108 OTC Trade
 16:25:41 - 05-Feb-26
Unknown* 193 $60.3643 OTC Trade
 16:25:33 - 05-Feb-26
Unknown* 17 $60.45535 Currency Conversion
Negotiated Trade
 16:23:03 - 05-Feb-26
Unknown* 0 $59.65 SI Trade
 16:15:46 - 05-Feb-26
Unknown* 33 $59.97757 Currency Conversion
Negotiated Trade
 16:11:56 - 05-Feb-26
Unknown* 32 $59.97757 Currency Conversion
Negotiated Trade
 16:11:28 - 05-Feb-26
Unknown* 4 $59.51 SI Trade
 16:08:10 - 05-Feb-26
Unknown* 4 $59.28 SI Trade
 16:08:10 - 05-Feb-26
Unknown* 2 $59.71 SI Trade
 16:02:51 - 05-Feb-26
Unknown* 0 $59.90 SI Trade
 15:56:16 - 05-Feb-26
Unknown* 31 $59.7314 OTC Trade
 15:54:44 - 05-Feb-26
Unknown* 34 $59.8014 OTC Trade
 15:54:26 - 05-Feb-26
Unknown* 0 $60.00 SI Trade
 15:47:25 - 05-Feb-26
Unknown* 40 $59.4038 OTC Trade
 15:43:29 - 05-Feb-26
Unknown* 80 $59.0198 OTC Trade
 15:39:57 - 05-Feb-26
Unknown* 1 $58.7148 OTC Trade
 15:37:25 - 05-Feb-26
Unknown* 0 $58.78 SI Trade
 15:35:38 - 05-Feb-26
Unknown* 40 $58.7154 OTC Trade
 15:35:07 - 05-Feb-26
Unknown* 1 $58.66 SI Trade
 15:34:00 - 05-Feb-26
Unknown* 12 $58.34 SI Trade
 15:32:05 - 05-Feb-26
Unknown* 0 $58.85 SI Trade
 15:28:00 - 05-Feb-26
Unknown* 50 $58.9892 OTC Trade
 15:26:52 - 05-Feb-26
Unknown* 1 $59.38 SI Trade
 15:25:21 - 05-Feb-26
Unknown* 40 $59.2697 OTC Trade
 15:22:02 - 05-Feb-26
Unknown* 1 $58.93 SI Trade
 15:17:23 - 05-Feb-26
Unknown* 50 $59.0821 OTC Trade
 15:17:01 - 05-Feb-26
Unknown* 1 $58.99 SI Trade
 15:14:22 - 05-Feb-26
Unknown* 0 $58.99 SI Trade
 15:14:22 - 05-Feb-26
Unknown* 40 $59.641 OTC Trade
 15:10:32 - 05-Feb-26
Unknown* 40 $60.5268 OTC Trade
 14:55:23 - 05-Feb-26
Unknown* 11 $60.67 SI Trade
 14:54:22 - 05-Feb-26
Unknown* 50 $60.4522 OTC Trade
 14:52:23 - 05-Feb-26
Unknown* 0 $60.80 OTC Trade
 14:51:52 - 05-Feb-26
Unknown* 0 $60.80 OTC Trade
 14:51:49 - 05-Feb-26
Unknown* 0 $60.80 OTC Trade
 14:51:48 - 05-Feb-26
Unknown* 0 $60.80 OTC Trade
 14:51:47 - 05-Feb-26
Unknown* 0 $60.43 OTC Trade
 14:50:59 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53