Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $50.68 SI Trade
 18:58:19 - 02-Apr-26
Unknown* 1 $50.89 SI Trade
 18:26:53 - 02-Apr-26
Unknown* 1 $50.88 SI Trade
 18:24:22 - 02-Apr-26
Unknown* 1 $50.64 SI Trade
 18:03:56 - 02-Apr-26
Unknown* 0 $50.56 SI Trade
 18:02:13 - 02-Apr-26
Unknown* 2 $50.39 SI Trade
 17:31:55 - 02-Apr-26
Unknown* 25 $50.748 OTC Trade
 16:53:21 - 02-Apr-26
Unknown* 0 $50.97 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $50.97 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $50.97 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $50.97 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $51.21 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $51.14 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 $51.00 SI Trade
 15:12:36 - 02-Apr-26
Unknown* 0 $50.53 SI Trade
 15:00:40 - 02-Apr-26
Unknown* 0 $49.75 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $49.75 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $49.75 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $49.75 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.75 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.75 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $49.98 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $49.30 SI Trade
 14:38:05 - 02-Apr-26
Unknown* 0 $49.30 OTC Trade
 14:37:35 - 02-Apr-26
Unknown* 3 $49.75 SI Trade
 14:36:27 - 02-Apr-26
Unknown* 0 $49.99 SI Trade
 14:36:25 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:34:27 - 02-Apr-26
Unknown* 0 $50.06 SI Trade
 14:31:44 - 02-Apr-26
Unknown* 1 $49.31 OTC Trade
 14:31:36 - 02-Apr-26
Unknown* 2 $49.57 OTC Trade
 14:31:24 - 02-Apr-26
Unknown* 0 $50.06 SI Trade
 14:30:57 - 02-Apr-26
Unknown* 2 $49.57 OTC Trade
 14:30:54 - 02-Apr-26
Unknown* 1 $49.57 OTC Trade
 14:30:54 - 02-Apr-26
Unknown* 0 $50.06 SI Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 1 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 1 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 1 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 14:30:23 - 02-Apr-26
Unknown* 1 $49.57 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 28 $49.57 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $49.25 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $49.25 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $49.25 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $49.25 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $49.25 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $49.25 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $50.57967 SI Trade
Currency Conversion
 13:59:02 - 02-Apr-26
Unknown* 0 $50.56 SI Trade
 13:23:30 - 02-Apr-26
Unknown* 0 $48.78 SI Trade
 12:43:47 - 02-Apr-26
Unknown* 0 $50.75289 SI Trade
Currency Conversion
 11:06:06 - 02-Apr-26
Unknown* 0 $49.87525 SI Trade
Currency Conversion
 10:15:10 - 02-Apr-26
Unknown* 0 $50.77598 SI Trade
Currency Conversion
 08:28:49 - 02-Apr-26
Unknown* 0 $50.77598 SI Trade
Currency Conversion
 08:28:49 - 02-Apr-26
Unknown* 0 $50.64896 SI Trade
Currency Conversion
 07:04:58 - 02-Apr-26
Unknown* 0 $50.64896 SI Trade
Currency Conversion
 07:04:58 - 02-Apr-26
Unknown* 1 $50.64896 SI Trade
Currency Conversion
 07:04:58 - 02-Apr-26
Unknown* 0 $51.08 SI Trade
 20:53:46 - 01-Apr-26
Unknown* 0 $51.10 SI Trade
 20:11:32 - 01-Apr-26
Unknown* 0 $51.12 SI Trade
 20:10:54 - 01-Apr-26
Unknown* 0 $51.14 SI Trade
 20:03:37 - 01-Apr-26
Unknown* 25 $51.02 SI Trade
 19:58:25 - 01-Apr-26
Unknown* 0 $50.98 SI Trade
 19:51:32 - 01-Apr-26
Unknown* 4 $51.32 SI Trade
 19:24:51 - 01-Apr-26
Unknown* 0 $51.25 SI Trade
 19:14:44 - 01-Apr-26
Unknown* 0 $51.42 SI Trade
 19:14:03 - 01-Apr-26
Unknown* 2 $51.25 SI Trade
 19:13:48 - 01-Apr-26
Unknown* 0 $51.51 SI Trade
 19:03:23 - 01-Apr-26
Unknown* 5 $51.40 Negotiated Trade
OTC Trade
 19:02:30 - 01-Apr-26
Unknown* 0 $51.71 SI Trade
 18:40:28 - 01-Apr-26
Unknown* 0 $51.65 SI Trade
 18:18:43 - 01-Apr-26
Unknown* 1 $51.9533 OTC Trade
 18:04:38 - 01-Apr-26
Unknown* 1 $51.89 SI Trade
 17:52:54 - 01-Apr-26
Unknown* 6 $51.57152 Currency Conversion
Negotiated Trade
 17:47:19 - 01-Apr-26
Unknown* 0 $51.76 SI Trade
 17:44:07 - 01-Apr-26
Unknown* 0 $51.77 SI Trade
 17:19:07 - 01-Apr-26
Unknown* 0 $51.65 SI Trade
 17:16:16 - 01-Apr-26
Unknown* 8 $51.8711 OTC Trade
 17:09:28 - 01-Apr-26
Unknown* 2 $51.96 SI Trade
 17:00:53 - 01-Apr-26
Unknown* 4 $51.89 SI Trade
 16:57:18 - 01-Apr-26
Unknown* 0 $51.83 SI Trade
 16:40:36 - 01-Apr-26
Unknown* 0 $51.77 SI Trade
 16:28:34 - 01-Apr-26
Unknown* 50 $51.7621 OTC Trade
 16:20:21 - 01-Apr-26
Unknown* 0 $51.77 SI Trade
 16:03:13 - 01-Apr-26
Unknown* 40 $51.6529 OTC Trade
 15:58:29 - 01-Apr-26
Unknown* 2 $51.72 SI Trade
 15:26:01 - 01-Apr-26
Unknown* 50 $51.9322 OTC Trade
 15:25:49 - 01-Apr-26
Unknown* 2 $51.98 SI Trade
 15:23:13 - 01-Apr-26
Unknown* 2 $51.95 SI Trade
 15:22:45 - 01-Apr-26
Unknown* 0 $51.76 SI Trade
 15:18:53 - 01-Apr-26
Unknown* 0 $51.76 SI Trade
 15:18:53 - 01-Apr-26
Unknown* 2 $52.08 SI Trade
 15:16:31 - 01-Apr-26
Unknown* 83 $52.0051 OTC Trade
 15:16:14 - 01-Apr-26
Unknown* 119 $52.095 OTC Trade
 15:04:28 - 01-Apr-26
Unknown* 1 $52.20 SI Trade
 15:03:40 - 01-Apr-26
Unknown* 0 $52.05 SI Trade
 14:56:52 - 01-Apr-26
Unknown* 0 $52.62 SI Trade
 14:53:34 - 01-Apr-26
Unknown* 0 $52.64 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $52.64 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $52.64 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $52.00 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $52.00 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $52.00 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $52.00 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $52.64 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $52.00 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $52.00 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $52.64 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $52.64 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $52.00 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $52.64 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $52.57 OTC Trade
 14:49:59 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50