| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.87 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
18:52:24 - 17-Apr-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
18:34:10 - 17-Apr-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
18:19:39 - 17-Apr-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
17:57:47 - 17-Apr-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
17:47:38 - 17-Apr-25 |
| Unknown* | 35 | $42.07 | OTC Trade |
17:12:29 - 17-Apr-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
17:08:11 - 17-Apr-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
17:08:11 - 17-Apr-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
17:08:10 - 17-Apr-25 |
| Unknown* | 4 | $42.4346 | Cross OTC Trade |
16:56:35 - 17-Apr-25 |
| Unknown* | 1 | $42.30 | Cross OTC Trade |
16:28:42 - 17-Apr-25 |
| Unknown* | 7 | $42.5646 | Cross OTC Trade |
15:48:23 - 17-Apr-25 |
| Unknown* | 3 | $43.02 | OTC Trade |
15:12:34 - 17-Apr-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $43.15425 | SI Trade Currency Conversion |
14:43:32 - 17-Apr-25 |
| Unknown* | 172 | $43.285 | OTC Trade |
14:34:02 - 17-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:31:27 - 17-Apr-25 |
| Unknown* | 18 | $42.80544 | Currency Conversion Negotiated Trade |
14:31:19 - 17-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 1 | $42.60 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 0 | $44.33718 | SI Trade Currency Conversion |
09:21:32 - 17-Apr-25 |
| Unknown* | 0 | $43.82533 | SI Trade Currency Conversion |
08:11:44 - 17-Apr-25 |
| Unknown* | 300 | $42.5225 | OTC Trade |
20:39:47 - 16-Apr-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
19:06:57 - 16-Apr-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
19:06:57 - 16-Apr-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
19:06:57 - 16-Apr-25 |
| Unknown* | 4 | $42.5046 | Cross OTC Trade |
19:05:32 - 16-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
18:58:17 - 16-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
18:58:17 - 16-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
18:58:17 - 16-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
18:58:16 - 16-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
18:58:16 - 16-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
18:58:16 - 16-Apr-25 |
| Unknown* | 32 | $42.46 | OTC Trade |
18:55:30 - 16-Apr-25 |
| Unknown* | 4 | $42.7445 | Cross OTC Trade |
18:53:31 - 16-Apr-25 |
| Unknown* | 4 | $43.2205 | Cross OTC Trade |
17:45:14 - 16-Apr-25 |
| Unknown* | 6 | $43.23 | OTC Trade |
17:34:31 - 16-Apr-25 |
| Unknown* | 200 | $43.105 | OTC Trade |
17:29:06 - 16-Apr-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
17:28:19 - 16-Apr-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
17:28:19 - 16-Apr-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
17:28:18 - 16-Apr-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
17:27:28 - 16-Apr-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
17:27:28 - 16-Apr-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
17:27:28 - 16-Apr-25 |
| Unknown* | 3 | $43.3967 | OTC Trade |
16:39:44 - 16-Apr-25 |
| Unknown* | 0 | $43.66015 | SI Trade Currency Conversion |
16:27:32 - 16-Apr-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
16:25:46 - 16-Apr-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
16:25:45 - 16-Apr-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
16:25:45 - 16-Apr-25 |
| Unknown* | 6 | $43.3143 | Cross OTC Trade |
16:04:36 - 16-Apr-25 |
| Unknown* | 301 | $43.55379 | Currency Conversion Negotiated Trade |
15:44:05 - 16-Apr-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:42:19 - 16-Apr-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:42:19 - 16-Apr-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:42:19 - 16-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 1 | $43.66 | OTC Trade |
15:26:05 - 16-Apr-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
15:07:03 - 16-Apr-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
15:07:02 - 16-Apr-25 |
| Unknown* | 100 | $43.30932 | Currency Conversion Negotiated Trade |
14:58:21 - 16-Apr-25 |
| Unknown* | 0 | $43.22944 | SI Trade Currency Conversion |
14:53:53 - 16-Apr-25 |
| Unknown* | 0 | $42.96875 | SI Trade Currency Conversion |
14:52:44 - 16-Apr-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 22 | $43.715 | OTC Trade |
14:34:01 - 16-Apr-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 0 | $44.18153 | SI Trade Currency Conversion |
08:56:57 - 16-Apr-25 |
| Unknown* | 0 | $43.8415 | SI Trade Currency Conversion |
08:15:05 - 16-Apr-25 |
| Unknown* | 4,088 | $45.13 | OTC Trade |
21:47:02 - 15-Apr-25 |
| Unknown* | 1 | $44.9135 | OTC Trade |
20:44:37 - 15-Apr-25 |
| Unknown* | 160 | $45.2879 | OTC Trade |
18:55:43 - 15-Apr-25 |
| Unknown* | 11 | $45.19 | OTC Trade |
17:58:56 - 15-Apr-25 |
| Unknown* | 2 | $45.2836 | Cross OTC Trade |
17:58:24 - 15-Apr-25 |
| Unknown* | 142 | $45.90347 | Currency Conversion Negotiated Trade |
17:50:20 - 15-Apr-25 |
| Unknown* | 4 | $45.95457 | Currency Conversion Negotiated Trade |
17:37:01 - 15-Apr-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
17:29:19 - 15-Apr-25 |
| Unknown* | 6 | $45.6235 | Cross OTC Trade |
16:50:23 - 15-Apr-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
16:44:48 - 15-Apr-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
16:44:47 - 15-Apr-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
16:44:47 - 15-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
16:36:37 - 15-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
16:36:37 - 15-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
16:36:37 - 15-Apr-25 |
| Unknown* | 125 | $45.561 | OTC Trade |
16:20:34 - 15-Apr-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:31:59 - 15-Apr-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:51:32 - 15-Apr-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:51:32 - 15-Apr-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:51:32 - 15-Apr-25 |
| Unknown* | 1 | $44.65 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 5 | $44.80 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $45.19228 | SI Trade Currency Conversion |
10:04:36 - 15-Apr-25 |
| Unknown* | 0 | $45.29442 | SI Trade Currency Conversion |
08:06:46 - 15-Apr-25 |
| Unknown* | 0 | $44.09 | OTC Trade |
16:53:58 - 14-Apr-25 |
| Unknown* | 0 | $44.09 | OTC Trade |
16:53:58 - 14-Apr-25 |
| Unknown* | 24 | $44.343 | SI Trade |
16:44:25 - 14-Apr-25 |
| Unknown* | 24 | $44.343 | OTC Trade |
16:44:25 - 14-Apr-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
16:32:46 - 14-Apr-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
16:32:46 - 14-Apr-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
16:32:46 - 14-Apr-25 |
| Unknown* | 32 | $45.50 | OTC Trade |
16:12:03 - 14-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:00:03 - 14-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:00:03 - 14-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:00:03 - 14-Apr-25 |
| Unknown* | 9 | $45.7734 | Cross OTC Trade |
15:45:15 - 14-Apr-25 |
| Unknown* | 2 | $45.9634 | Cross OTC Trade |
15:43:07 - 14-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
15:38:14 - 14-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
15:38:14 - 14-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
15:38:14 - 14-Apr-25 |
| Unknown* | 1 | $46.0234 | Cross OTC Trade |
15:38:01 - 14-Apr-25 |
| Unknown* | 0 | $45.54485 | SI Trade Currency Conversion |
15:28:12 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:03 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:02 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:02 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:02 - 14-Apr-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:52:02 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:01 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:01 - 14-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
14:52:01 - 14-Apr-25 |
| Unknown* | 7 | $45.21 | OTC Trade |
14:45:55 - 14-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:45:09 - 14-Apr-25 |
| Unknown* | 6 | $45.835 | OTC Trade |
14:33:17 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:44 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:42 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:42 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:41 - 14-Apr-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
14:31:41 - 14-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:41 - 14-Apr-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
14:31:40 - 14-Apr-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
14:31:40 - 14-Apr-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
14:31:40 - 14-Apr-25 |
| Unknown* | 2 | $46.30 | OTC Trade |
14:31:21 - 14-Apr-25 |
| Unknown* | 2 | $46.00 | OTC Trade |
14:31:03 - 14-Apr-25 |
| Unknown* | 4 | $45.81 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $45.78361 | SI Trade Currency Conversion |
14:21:43 - 14-Apr-25 |
| Unknown* | 0 | $44.99914 | SI Trade Currency Conversion |
09:01:37 - 14-Apr-25 |
| Unknown* | 0 | $44.94229 | SI Trade Currency Conversion |
08:44:23 - 14-Apr-25 |
| Unknown* | 2 | $44.90818 | SI Trade Currency Conversion |
08:40:52 - 14-Apr-25 |
| Unknown* | 0 | $44.90818 | SI Trade Currency Conversion |
08:40:52 - 14-Apr-25 |
| Unknown* | 0 | $44.94229 | SI Trade Currency Conversion |
08:39:08 - 14-Apr-25 |
| Unknown* | 0 | $44.78312 | SI Trade Currency Conversion |
08:01:52 - 14-Apr-25 |
| Unknown* | 0 | $44.87407 | SI Trade Currency Conversion |
07:00:05 - 14-Apr-25 |
| Unknown* | 200 | $43.98 | OTC Trade |
19:10:26 - 11-Apr-25 |
| Unknown* | 100 | $43.996 | OTC Trade |
19:10:26 - 11-Apr-25 |
| Unknown* | 0 | $43.96661 | SI Trade Currency Conversion |
17:57:47 - 11-Apr-25 |
| Unknown* | 400 | $43.635 | OTC Trade |
17:44:50 - 11-Apr-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 1 | $43.44 | OTC Trade |
15:08:28 - 11-Apr-25 |
| Unknown* | 30 | $42.89674 | Currency Conversion Negotiated Trade |
15:04:57 - 11-Apr-25 |
| Unknown* | 9 | $43.4433 | Cross OTC Trade |
15:01:50 - 11-Apr-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:53:19 - 11-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:30:58 - 11-Apr-25 |