| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $53.23 | OTC Trade |
20:12:04 - 06-Jun-25 |
| Unknown* | 0 | $53.46985 | SI Trade Currency Conversion |
19:00:29 - 06-Jun-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 4 | $53.66 | OTC Trade |
18:01:19 - 06-Jun-25 |
| Unknown* | 38 | $53.62 | OTC Trade |
17:49:08 - 06-Jun-25 |
| Unknown* | 10 | $53.66 | OTC Trade |
16:48:57 - 06-Jun-25 |
| Unknown* | 15 | $53.6495 | Cross OTC Trade |
16:48:21 - 06-Jun-25 |
| Unknown* | 2 | $53.60 | OTC Trade |
16:45:38 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 1 | $53.74 | OTC Trade |
16:31:56 - 06-Jun-25 |
| Unknown* | 1 | $53.72 | OTC Trade |
16:31:49 - 06-Jun-25 |
| Unknown* | 1 | $53.53 | OTC Trade |
16:31:40 - 06-Jun-25 |
| Unknown* | 4 | $53.53 | OTC Trade |
16:28:39 - 06-Jun-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
16:14:41 - 06-Jun-25 |
| Unknown* | 3 | $53.6845 | Cross OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 37 | $53.628 | OTC Trade |
15:52:50 - 06-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 200 | $53.00 | OTC Trade |
15:33:53 - 06-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:03:59 - 06-Jun-25 |
| Unknown* | 1 | $53.11 | OTC Trade |
14:44:38 - 06-Jun-25 |
| Unknown* | 150 | $53.00 | OTC Trade |
14:43:55 - 06-Jun-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 8 | $52.44967 | Currency Conversion Negotiated Trade |
14:32:21 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 2 | $52.69 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 37 | $52.70 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $52.43 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $51.57367 | SI Trade Currency Conversion |
12:07:48 - 06-Jun-25 |
| Unknown* | 0 | $52.1905 | SI Trade Currency Conversion |
08:24:04 - 06-Jun-25 |
| Unknown* | 193 | $51.925 | OTC Trade |
20:53:09 - 05-Jun-25 |
| Unknown* | 5 | $52.1681 | OTC Trade |
20:38:16 - 05-Jun-25 |
| Unknown* | 1 | $51.9501 | OTC Trade |
20:35:13 - 05-Jun-25 |
| Unknown* | 5 | $52.485 | OTC Trade |
17:46:45 - 05-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
17:26:24 - 05-Jun-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
17:01:33 - 05-Jun-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
17:01:33 - 05-Jun-25 |
| Unknown* | 0 | $53.07005 | SI Trade Currency Conversion |
16:37:44 - 05-Jun-25 |
| Unknown* | 1 | $53.22 | OTC Trade |
16:32:22 - 05-Jun-25 |
| Unknown* | 44 | $53.04119 | Currency Conversion Negotiated Trade |
16:29:57 - 05-Jun-25 |
| Unknown* | 68 | $52.908 | SI Trade |
16:23:30 - 05-Jun-25 |
| Unknown* | 68 | $52.908 | OTC Trade |
16:23:30 - 05-Jun-25 |
| Unknown* | 1 | $52.6613 | OTC Trade |
16:07:05 - 05-Jun-25 |
| Unknown* | 5 | $52.68 | OTC Trade |
16:06:09 - 05-Jun-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
15:59:37 - 05-Jun-25 |
| Unknown* | 2 | $52.70 | OTC Trade |
15:59:37 - 05-Jun-25 |
| Unknown* | 20 | $52.48 | OTC Trade |
15:55:41 - 05-Jun-25 |
| Unknown* | 4 | $52.40 | OTC Trade |
15:50:39 - 05-Jun-25 |
| Unknown* | 9 | $52.59 | OTC Trade |
15:43:13 - 05-Jun-25 |
| Unknown* | 8 | $52.3095 | OTC Trade |
15:40:33 - 05-Jun-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
15:35:18 - 05-Jun-25 |
| Unknown* | 300 | $52.325 | OTC Trade |
15:22:01 - 05-Jun-25 |
| Unknown* | 1 | $52.11 | OTC Trade |
15:13:37 - 05-Jun-25 |
| Unknown* | 6 | $52.44 | OTC Trade |
15:06:34 - 05-Jun-25 |
| Unknown* | 3 | $52.1179 | Cross OTC Trade |
15:05:41 - 05-Jun-25 |
| Unknown* | 20 | $51.90 | OTC Trade |
14:58:12 - 05-Jun-25 |
| Unknown* | 19 | $51.90 | OTC Trade |
14:58:10 - 05-Jun-25 |
| Unknown* | 10 | $51.90 | OTC Trade |
14:58:10 - 05-Jun-25 |
| Unknown* | 173 | $52.18014 | Currency Conversion Negotiated Trade |
14:53:06 - 05-Jun-25 |
| Unknown* | 1 | $52.6809 | Cross OTC Trade |
14:50:36 - 05-Jun-25 |
| Unknown* | 38 | $52.40 | OTC Trade |
14:49:19 - 05-Jun-25 |
| Unknown* | 37 | $52.38 | OTC Trade |
14:49:18 - 05-Jun-25 |
| Unknown* | 1 | $52.70 | OTC Trade |
14:48:11 - 05-Jun-25 |
| Unknown* | 2 | $52.92 | OTC Trade |
14:46:15 - 05-Jun-25 |
| Unknown* | 18 | $52.55 | OTC Trade |
14:46:15 - 05-Jun-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:42:51 - 05-Jun-25 |
| Unknown* | 4 | $53.752 | OTC Trade |
14:40:20 - 05-Jun-25 |
| Unknown* | 1 | $53.77 | OTC Trade |
14:38:19 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 100 | $54.0729 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 1 | $53.67 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 4 | $54.00 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 14 | $54.00 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $53.40131 | SI Trade Currency Conversion |
13:21:07 - 05-Jun-25 |
| Unknown* | 0 | $53.40131 | SI Trade Currency Conversion |
13:12:41 - 05-Jun-25 |
| Unknown* | 0 | $53.27566 | SI Trade Currency Conversion |
11:32:15 - 05-Jun-25 |
| Unknown* | 0 | $54.07525 | SI Trade Currency Conversion |
09:15:44 - 05-Jun-25 |
| Unknown* | 1 | $53.8541 | OTC Trade |
20:17:57 - 04-Jun-25 |
| Unknown* | 9 | $54.0133 | Cross OTC Trade |
20:02:22 - 04-Jun-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
19:55:58 - 04-Jun-25 |
| Unknown* | 1 | $54.14 | OTC Trade |
19:55:58 - 04-Jun-25 |
| Unknown* | 0 | $53.75541 | SI Trade Currency Conversion |
19:49:17 - 04-Jun-25 |
| Unknown* | 26 | $53.85 | Cross OTC Trade |
19:47:38 - 04-Jun-25 |
| Unknown* | 18 | $54.36 | OTC Trade |
19:12:47 - 04-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
19:12:40 - 04-Jun-25 |
| Unknown* | 2 | $54.28 | OTC Trade |
19:07:20 - 04-Jun-25 |
| Unknown* | 2 | $54.30 | OTC Trade |
19:07:12 - 04-Jun-25 |
| Unknown* | 5 | $54.325 | OTC Trade |
19:02:16 - 04-Jun-25 |
| Unknown* | 8 | $54.275 | OTC Trade |
18:53:20 - 04-Jun-25 |
| Unknown* | 203 | $54.4267 | OTC Trade |
18:50:01 - 04-Jun-25 |
| Unknown* | 20 | $54.4267 | OTC Trade |
18:50:01 - 04-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
18:33:26 - 04-Jun-25 |
| Unknown* | 56 | $55.3031 | Cross OTC Trade |
17:56:20 - 04-Jun-25 |
| Unknown* | 15 | $55.335 | OTC Trade |
17:54:13 - 04-Jun-25 |
| Unknown* | 100 | $54.55 | OTC Trade |
17:38:15 - 04-Jun-25 |
| Unknown* | 276 | $54.30 | OTC Trade |
17:28:03 - 04-Jun-25 |
| Unknown* | 1 | $54.23 | OTC Trade |
17:04:18 - 04-Jun-25 |
| Unknown* | 28 | $54.2583 | OTC Trade |
17:00:01 - 04-Jun-25 |
| Unknown* | 32 | $54.2583 | OTC Trade |
17:00:01 - 04-Jun-25 |
| Unknown* | 32 | $54.2583 | OTC Trade |
17:00:01 - 04-Jun-25 |
| Unknown* | 19 | $54.04 | OTC Trade |
16:35:31 - 04-Jun-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
16:04:42 - 04-Jun-25 |
| Unknown* | 1 | $53.87 | OTC Trade |
15:54:50 - 04-Jun-25 |
| Unknown* | 4 | $53.4107 | Cross OTC Trade |
15:41:44 - 04-Jun-25 |
| Unknown* | 255 | $53.01109 | Currency Conversion Negotiated Trade |
15:15:07 - 04-Jun-25 |
| Unknown* | 9 | $52.69 | OTC Trade |
15:08:45 - 04-Jun-25 |
| Unknown* | 7 | $52.96 | OTC Trade |
15:08:03 - 04-Jun-25 |
| Unknown* | 1 | $53.15 | OTC Trade |
15:07:26 - 04-Jun-25 |
| Unknown* | 1 | $53.82 | OTC Trade |
15:02:50 - 04-Jun-25 |
| Unknown* | 22 | $53.50 | OTC Trade |
15:01:35 - 04-Jun-25 |
| Unknown* | 50 | $53.93352 | Currency Conversion Negotiated Trade |
14:59:07 - 04-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 2 | $54.40 | OTC Trade |
14:47:18 - 04-Jun-25 |
| Unknown* | 183 | $53.99 | OTC Trade |
14:44:05 - 04-Jun-25 |
| Unknown* | 1 | $54.54 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $53.89 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $54.19979 | SI Trade Currency Conversion |
07:35:48 - 04-Jun-25 |
| Unknown* | 29 | $53.88 | Cross OTC Trade |
20:58:58 - 03-Jun-25 |
| Unknown* | 20 | $53.84 | OTC Trade |
20:56:25 - 03-Jun-25 |
| Unknown* | 20 | $53.655 | OTC Trade |
20:53:59 - 03-Jun-25 |
| Unknown* | 17 | $53.63773 | Currency Conversion Negotiated Trade |
20:40:08 - 03-Jun-25 |
| Unknown* | 12 | $53.73308 | Currency Conversion Negotiated Trade |
19:45:24 - 03-Jun-25 |
| Unknown* | 6 | $53.74918 | Currency Conversion Negotiated Trade |
19:35:03 - 03-Jun-25 |
| Unknown* | 80 | $53.8283 | OTC Trade |
19:14:25 - 03-Jun-25 |
| Unknown* | 8 | $53.6986 | OTC Trade |
19:10:50 - 03-Jun-25 |
| Unknown* | 20 | $53.9331 | Cross OTC Trade |
19:06:01 - 03-Jun-25 |
| Unknown* | 25 | $54.00 | Cross OTC Trade |
19:03:10 - 03-Jun-25 |
| Unknown* | 10 | $54.4769 | Cross OTC Trade |
18:55:44 - 03-Jun-25 |
| Unknown* | 7 | $54.40 | OTC Trade |
18:53:38 - 03-Jun-25 |
| Unknown* | 3 | $54.23 | OTC Trade |
18:41:41 - 03-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:20:03 - 03-Jun-25 |
| Unknown* | 24 | $54.71066 | Currency Conversion Negotiated Trade |
18:17:42 - 03-Jun-25 |
| Unknown* | 6 | $54.3508 | OTC Trade |
17:43:26 - 03-Jun-25 |
| Unknown* | 45 | $54.63 | OTC Trade |
17:38:39 - 03-Jun-25 |
| Unknown* | 1 | $54.62 | OTC Trade |
17:37:02 - 03-Jun-25 |
| Unknown* | 2 | $54.63 | OTC Trade |
17:35:59 - 03-Jun-25 |
| Unknown* | 1 | $54.4736 | OTC Trade |
17:24:34 - 03-Jun-25 |
| Unknown* | 2 | $54.40 | OTC Trade |
17:24:05 - 03-Jun-25 |
| Unknown* | 19 | $54.1771 | Cross OTC Trade |
17:15:06 - 03-Jun-25 |
| Unknown* | 0 | $53.77 | OTC Trade |
16:31:25 - 03-Jun-25 |
| Unknown* | 0 | $53.77 | OTC Trade |
16:31:25 - 03-Jun-25 |
| Unknown* | 0 | $53.77 | OTC Trade |
16:31:25 - 03-Jun-25 |
| Unknown* | 15 | $53.96 | OTC Trade |
16:26:40 - 03-Jun-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
16:21:01 - 03-Jun-25 |