| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.1845 | Cross OTC Trade |
19:13:22 - 22-Sep-25 |
| Unknown* | 15 | $88.09 | OTC Trade |
19:09:16 - 22-Sep-25 |
| Unknown* | 51 | $88.05 | OTC Trade |
18:45:12 - 22-Sep-25 |
| Unknown* | 10 | $87.99 | OTC Trade |
18:39:56 - 22-Sep-25 |
| Unknown* | 22 | $87.96 | OTC Trade |
18:36:47 - 22-Sep-25 |
| Unknown* | 75 | $87.7856 | OTC Trade |
18:22:31 - 22-Sep-25 |
| Unknown* | 40 | $87.78 | OTC Trade |
18:20:00 - 22-Sep-25 |
| Unknown* | 1 | $87.94 | OTC Trade |
17:44:10 - 22-Sep-25 |
| Unknown* | 700 | $87.968 | OTC Trade |
17:40:37 - 22-Sep-25 |
| Unknown* | 50 | $87.847 | OTC Trade |
17:39:19 - 22-Sep-25 |
| Unknown* | 11 | $87.1067 | Cross OTC Trade |
17:32:04 - 22-Sep-25 |
| Unknown* | 17 | $87.40 | Cross OTC Trade |
17:06:21 - 22-Sep-25 |
| Unknown* | 1 | $87.40 | Cross OTC Trade |
17:06:21 - 22-Sep-25 |
| Unknown* | 85 | $87.22 | OTC Trade |
16:56:12 - 22-Sep-25 |
| Unknown* | 1 | $86.99 | OTC Trade |
16:50:06 - 22-Sep-25 |
| Unknown* | 11 | $86.78 | OTC Trade |
16:44:12 - 22-Sep-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
16:43:40 - 22-Sep-25 |
| Unknown* | 1 | $86.80 | OTC Trade |
16:40:15 - 22-Sep-25 |
| Unknown* | 1 | $86.93 | OTC Trade |
16:38:35 - 22-Sep-25 |
| Unknown* | 2 | $86.93 | OTC Trade |
16:38:21 - 22-Sep-25 |
| Unknown* | 300 | $86.8187 | OTC Trade |
16:37:50 - 22-Sep-25 |
| Unknown* | 2 | $86.959 | Cross OTC Trade |
16:36:31 - 22-Sep-25 |
| Unknown* | 1 | $86.87 | OTC Trade |
16:33:13 - 22-Sep-25 |
| Unknown* | 0 | $86.94094 | SI Trade Currency Conversion |
16:27:27 - 22-Sep-25 |
| Unknown* | 29 | $86.9581 | OTC Trade |
16:19:55 - 22-Sep-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
16:17:39 - 22-Sep-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
16:17:22 - 22-Sep-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
16:12:25 - 22-Sep-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
16:12:25 - 22-Sep-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
16:12:25 - 22-Sep-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
16:09:00 - 22-Sep-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
16:08:38 - 22-Sep-25 |
| Unknown* | 0 | $87.34 | OTC Trade |
16:08:22 - 22-Sep-25 |
| Unknown* | 1 | $87.34 | OTC Trade |
16:08:22 - 22-Sep-25 |
| Unknown* | 50 | $87.30 | OTC Trade |
16:08:00 - 22-Sep-25 |
| Unknown* | 0 | $87.23 | OTC Trade |
16:07:39 - 22-Sep-25 |
| Unknown* | 65 | $87.2662 | OTC Trade |
16:05:38 - 22-Sep-25 |
| Unknown* | 65 | $87.2662 | OTC Trade |
16:05:38 - 22-Sep-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
16:04:07 - 22-Sep-25 |
| Unknown* | 11 | $87.34 | OTC Trade |
16:01:55 - 22-Sep-25 |
| Unknown* | 6 | $86.98 | OTC Trade |
16:00:00 - 22-Sep-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 1 | $85.8427 | OTC Trade |
15:52:16 - 22-Sep-25 |
| Unknown* | 1 | $85.8427 | OTC Trade |
15:52:15 - 22-Sep-25 |
| Unknown* | 33 | $85.4392 | OTC Trade |
15:47:19 - 22-Sep-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
15:42:57 - 22-Sep-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
15:42:57 - 22-Sep-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
15:42:57 - 22-Sep-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
15:42:57 - 22-Sep-25 |
| Unknown* | 70 | $85.4275 | OTC Trade |
15:41:30 - 22-Sep-25 |
| Unknown* | 70 | $85.3496 | OTC Trade |
15:40:32 - 22-Sep-25 |
| Unknown* | 2 | $85.115 | OTC Trade |
15:38:05 - 22-Sep-25 |
| Unknown* | 1 | $84.66475 | SI Trade Currency Conversion |
15:36:35 - 22-Sep-25 |
| Unknown* | 14 | $84.73277 | Currency Conversion Negotiated Trade |
15:27:10 - 22-Sep-25 |
| Unknown* | 8 | $84.8608 | Cross OTC Trade |
15:19:10 - 22-Sep-25 |
| Unknown* | 2 | $84.8708 | Cross OTC Trade |
15:19:07 - 22-Sep-25 |
| Unknown* | 7 | $85.1992 | Cross OTC Trade |
15:13:12 - 22-Sep-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
15:11:14 - 22-Sep-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
15:10:52 - 22-Sep-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
15:10:52 - 22-Sep-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
15:10:52 - 22-Sep-25 |
| Unknown* | 5 | $85.04 | OTC Trade |
15:10:16 - 22-Sep-25 |
| Unknown* | 5 | $85.04 | OTC Trade |
15:10:16 - 22-Sep-25 |
| Unknown* | 5 | $85.04 | OTC Trade |
15:10:16 - 22-Sep-25 |
| Unknown* | 1 | $84.42 | OTC Trade |
14:59:43 - 22-Sep-25 |
| Unknown* | 30 | $84.1828 | OTC Trade |
14:54:28 - 22-Sep-25 |
| Unknown* | 5 | $84.30 | OTC Trade |
14:52:20 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $83.23333 | SI Trade Currency Conversion |
14:47:22 - 22-Sep-25 |
| Unknown* | 7 | $83.6804 | Cross OTC Trade |
14:42:02 - 22-Sep-25 |
| Unknown* | 64 | $83.92 | OTC Trade |
14:36:47 - 22-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
14:35:56 - 22-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:31:58 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:21 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:21 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:20 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:20 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:20 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 1 | $83.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $82.88135 | SI Trade Currency Conversion |
12:37:00 - 22-Sep-25 |
| Unknown* | 0 | $82.62322 | SI Trade Currency Conversion |
12:00:01 - 22-Sep-25 |
| Unknown* | 0 | $82.83442 | SI Trade Currency Conversion |
11:56:30 - 22-Sep-25 |
| Unknown* | 0 | $82.92828 | SI Trade Currency Conversion |
08:41:21 - 22-Sep-25 |
| Unknown* | 0 | $83.23333 | SI Trade Currency Conversion |
07:08:50 - 22-Sep-25 |
| Unknown* | 0 | $83.20987 | SI Trade Currency Conversion |
07:00:04 - 22-Sep-25 |
| Unknown* | 101,300 | $82.93 | OTC Trade |
21:04:07 - 19-Sep-25 |
| Unknown* | 2 | $83.3355 | Cross OTC Trade |
20:38:33 - 19-Sep-25 |
| Unknown* | 5 | $83.4881 | Cross OTC Trade |
20:35:57 - 19-Sep-25 |
| Unknown* | 150 | $83.708 | OTC Trade |
20:03:03 - 19-Sep-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
19:05:39 - 19-Sep-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
19:05:38 - 19-Sep-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
19:05:38 - 19-Sep-25 |
| Unknown* | 0 | $83.83664 | SI Trade Currency Conversion |
19:01:35 - 19-Sep-25 |
| Unknown* | 11 | $83.8797 | Cross OTC Trade |
18:46:59 - 19-Sep-25 |
| Unknown* | 1 | $83.71 | OTC Trade |
18:38:30 - 19-Sep-25 |
| Unknown* | 1 | $83.96 | OTC Trade |
18:35:57 - 19-Sep-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
18:27:31 - 19-Sep-25 |
| Unknown* | 23 | $83.70 | OTC Trade |
18:09:47 - 19-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
17:58:13 - 19-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
17:58:12 - 19-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
17:58:12 - 19-Sep-25 |
| Unknown* | 4 | $83.83 | OTC Trade |
17:56:30 - 19-Sep-25 |
| Unknown* | 31 | $83.78637 | Currency Conversion Negotiated Trade |
17:35:50 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
17:17:13 - 19-Sep-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
17:11:40 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
17:11:40 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
17:11:39 - 19-Sep-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
17:11:16 - 19-Sep-25 |
| Unknown* | 48 | $83.37635 | Currency Conversion Negotiated Trade |
16:59:35 - 19-Sep-25 |
| Unknown* | 15 | $82.01 | OTC Trade |
16:30:04 - 19-Sep-25 |
| Unknown* | 33 | $82.4323 | OTC Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 28 | $82.4189 | OTC Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
16:12:06 - 19-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
16:12:06 - 19-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
16:12:06 - 19-Sep-25 |
| Unknown* | 0 | $82.91691 | SI Trade Currency Conversion |
16:11:48 - 19-Sep-25 |
| Unknown* | 28 | $82.0203 | OTC Trade |
16:07:36 - 19-Sep-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
16:04:05 - 19-Sep-25 |
| Unknown* | 29 | $82.3876 | OTC Trade |
15:36:08 - 19-Sep-25 |
| Unknown* | 0 | $82.799 | SI Trade Currency Conversion |
15:30:18 - 19-Sep-25 |
| Unknown* | 0 | $82.75183 | SI Trade Currency Conversion |
15:28:39 - 19-Sep-25 |
| Unknown* | 20 | $82.3045 | OTC Trade |
15:27:44 - 19-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
15:14:09 - 19-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
15:14:09 - 19-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
15:14:09 - 19-Sep-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:01:27 - 19-Sep-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:01:27 - 19-Sep-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:01:27 - 19-Sep-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
15:00:50 - 19-Sep-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
15:00:50 - 19-Sep-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
15:00:50 - 19-Sep-25 |
| Unknown* | 3 | $82.56 | OTC Trade |
14:54:22 - 19-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:51:46 - 19-Sep-25 |