| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $69.756 | OTC Trade |
20:58:50 - 21-Jul-25 |
| Unknown* | 40 | $69.756 | OTC Trade |
20:58:49 - 21-Jul-25 |
| Unknown* | 40 | $69.787 | OTC Trade |
20:58:15 - 21-Jul-25 |
| Unknown* | 20 | $69.788 | OTC Trade |
20:58:14 - 21-Jul-25 |
| Unknown* | 55 | $69.768 | OTC Trade |
20:56:07 - 21-Jul-25 |
| Unknown* | 20 | $69.815 | OTC Trade |
20:54:48 - 21-Jul-25 |
| Unknown* | 40 | $69.846 | OTC Trade |
20:54:33 - 21-Jul-25 |
| Unknown* | 14 | $69.914 | OTC Trade |
20:54:22 - 21-Jul-25 |
| Unknown* | 40 | $69.90 | OTC Trade |
20:54:22 - 21-Jul-25 |
| Unknown* | 80 | $69.815 | OTC Trade |
20:43:00 - 21-Jul-25 |
| Unknown* | 23 | $69.9847 | OTC Trade |
20:20:21 - 21-Jul-25 |
| Unknown* | 57 | $70.32955 | Currency Conversion Negotiated Trade |
19:49:06 - 21-Jul-25 |
| Unknown* | 40 | $70.355 | OTC Trade |
19:35:17 - 21-Jul-25 |
| Unknown* | 3 | $70.46 | OTC Trade |
19:19:22 - 21-Jul-25 |
| Unknown* | 106 | $69.6107 | OTC Trade |
17:40:35 - 21-Jul-25 |
| Unknown* | 106 | $69.6107 | OTC Trade |
17:40:35 - 21-Jul-25 |
| Unknown* | 279 | $69.6018 | OTC Trade |
17:35:47 - 21-Jul-25 |
| Unknown* | 279 | $69.6018 | OTC Trade |
17:35:47 - 21-Jul-25 |
| Unknown* | 500 | $69.84 | OTC Trade |
17:12:56 - 21-Jul-25 |
| Unknown* | 500 | $70.245 | OTC Trade |
16:20:46 - 21-Jul-25 |
| Unknown* | 38 | $70.2421 | OTC Trade |
16:13:53 - 21-Jul-25 |
| Unknown* | 43 | $70.5499 | OTC Trade |
15:37:09 - 21-Jul-25 |
| Unknown* | 34 | $70.7205 | OTC Trade |
15:27:48 - 21-Jul-25 |
| Unknown* | 3 | $70.34 | OTC Trade |
15:18:37 - 21-Jul-25 |
| Unknown* | 123 | $70.3218 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 41 | $70.02592 | Currency Conversion Negotiated Trade |
14:59:07 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:44:47 - 21-Jul-25 |
| Unknown* | 5 | $69.91 | OTC Trade |
14:41:54 - 21-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:41:19 - 21-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:41:19 - 21-Jul-25 |
| Unknown* | 10 | $70.0047 | Cross OTC Trade |
14:37:34 - 21-Jul-25 |
| Unknown* | 18 | $70.0047 | Cross OTC Trade |
14:37:34 - 21-Jul-25 |
| Unknown* | 38 | $69.57269 | Currency Conversion Negotiated Trade |
14:35:28 - 21-Jul-25 |
| Unknown* | 19 | $69.57269 | Currency Conversion Negotiated Trade |
14:34:53 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:16 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:15 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:15 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:15 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:14 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:13 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:13 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:13 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:13 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:31:09 - 21-Jul-25 |
| Unknown* | 1 | $69.35 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1 | $67.28 | OTC Trade |
07:46:14 - 21-Jul-25 |
| Unknown* | 0 | $69.08408 | SI Trade Currency Conversion |
07:04:42 - 21-Jul-25 |
| Unknown* | 0 | $69.89765 | SI Trade Currency Conversion |
07:04:42 - 21-Jul-25 |
| Unknown* | 1 | $69.97 | OTC Trade |
18:06:27 - 18-Jul-25 |
| Unknown* | 32 | $70.1088 | OTC Trade |
16:00:08 - 18-Jul-25 |
| Unknown* | 31 | $70.17 | OTC Trade |
15:38:23 - 18-Jul-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:16:04 - 18-Jul-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 32 | $70.505 | OTC Trade |
15:05:23 - 18-Jul-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
15:03:54 - 18-Jul-25 |
| Unknown* | 1 | $70.35 | OTC Trade |
14:58:39 - 18-Jul-25 |
| Unknown* | 60 | $70.39 | OTC Trade |
14:56:56 - 18-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:55:56 - 18-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:55:56 - 18-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:55:56 - 18-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:55:50 - 18-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:55:50 - 18-Jul-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:55:50 - 18-Jul-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:53:16 - 18-Jul-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:53:16 - 18-Jul-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:53:15 - 18-Jul-25 |
| Unknown* | 49 | $70.579 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:51:32 - 18-Jul-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:45:03 - 18-Jul-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:45:02 - 18-Jul-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:45:02 - 18-Jul-25 |
| Unknown* | 75 | $70.9522 | Negotiated Trade |
14:39:13 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 6 | $70.68 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 8 | $71.14 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 14 | $71.14 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $70.95202 | SI Trade Currency Conversion |
07:21:20 - 18-Jul-25 |
| Unknown* | 0 | $70.95202 | SI Trade Currency Conversion |
07:21:20 - 18-Jul-25 |
| Unknown* | 100 | $70.10 | OTC Trade |
20:53:23 - 17-Jul-25 |
| Unknown* | 19 | $70.0978 | Currency Conversion Negotiated Trade |
20:44:17 - 17-Jul-25 |
| Unknown* | 57 | $70.24662 | Currency Conversion Negotiated Trade |
20:27:32 - 17-Jul-25 |
| Unknown* | 8 | $70.2781 | Cross OTC Trade |
19:53:29 - 17-Jul-25 |
| Unknown* | 949 | $70.34378 | Currency Conversion Negotiated Trade |
19:51:04 - 17-Jul-25 |
| Unknown* | 2 | $70.1745 | Cross OTC Trade |
18:35:33 - 17-Jul-25 |
| Unknown* | 0 | $70.59619 | SI Trade Currency Conversion |
18:22:53 - 17-Jul-25 |
| Unknown* | 100 | $70.38323 | Currency Conversion Negotiated Trade |
17:44:56 - 17-Jul-25 |
| Unknown* | 3 | $70.1591 | Cross OTC Trade |
17:42:45 - 17-Jul-25 |
| Unknown* | 102 | $69.94684 | Currency Conversion Negotiated Trade |
16:29:00 - 17-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
16:22:44 - 17-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
16:22:44 - 17-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
16:20:26 - 17-Jul-25 |
| Unknown* | 7 | $70.2903 | Cross OTC Trade |
16:13:42 - 17-Jul-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
16:10:37 - 17-Jul-25 |
| Unknown* | 0 | $70.60 | OTC Trade |
16:09:49 - 17-Jul-25 |
| Unknown* | 0 | $70.60 | OTC Trade |
16:09:48 - 17-Jul-25 |
| Unknown* | 0 | $70.60 | OTC Trade |
16:09:48 - 17-Jul-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
16:09:25 - 17-Jul-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
16:09:24 - 17-Jul-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
16:09:24 - 17-Jul-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
16:09:07 - 17-Jul-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
16:09:07 - 17-Jul-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
16:09:07 - 17-Jul-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
16:03:37 - 17-Jul-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
16:03:37 - 17-Jul-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
16:03:37 - 17-Jul-25 |
| Unknown* | 1 | $70.69 | OTC Trade |
15:57:44 - 17-Jul-25 |
| Unknown* | 20 | $71.215 | OTC Trade |
15:50:19 - 17-Jul-25 |
| Unknown* | 35 | $70.7097 | Cross OTC Trade |
15:49:51 - 17-Jul-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
15:44:34 - 17-Jul-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
15:44:34 - 17-Jul-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
15:44:33 - 17-Jul-25 |
| Unknown* | 1 | $70.54 | OTC Trade |
15:43:10 - 17-Jul-25 |
| Unknown* | 1 | $70.67 | OTC Trade |
15:43:03 - 17-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:41:55 - 17-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:41:54 - 17-Jul-25 |
| Unknown* | 35 | $70.3809 | Cross OTC Trade |
15:38:08 - 17-Jul-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
15:35:18 - 17-Jul-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:35:14 - 17-Jul-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
15:35:02 - 17-Jul-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
15:34:22 - 17-Jul-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:31:23 - 17-Jul-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:31:23 - 17-Jul-25 |
| Unknown* | 1 | $69.70 | OTC Trade |
15:31:23 - 17-Jul-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:31:23 - 17-Jul-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:31:22 - 17-Jul-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:31:22 - 17-Jul-25 |