Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.06168 SI Trade
Currency Conversion
 07:06:23 - 19-Dec-25
Unknown* 0 $70.92866 SI Trade
Currency Conversion
 07:06:23 - 19-Dec-25
Unknown* 30 $70.51 OTC Trade
 05:54:33 - 19-Dec-25
Unknown* 0 $70.38973 SI Trade
Currency Conversion
 20:30:02 - 18-Dec-25
Unknown* 10 $71.2666 OTC Trade
 18:36:16 - 18-Dec-25
Unknown* 22 $71.13958 Currency Conversion
Negotiated Trade
 18:35:20 - 18-Dec-25
Unknown* 0 $71.1811 OTC Trade
 17:49:17 - 18-Dec-25
Unknown* 30 $71.0395 OTC Trade
 17:30:22 - 18-Dec-25
Unknown* 4 $71.08 OTC Trade
 17:02:22 - 18-Dec-25
Unknown* 160 $70.99 OTC Trade
 16:29:45 - 18-Dec-25
Unknown* 140 $70.99 OTC Trade
 16:29:45 - 18-Dec-25
Unknown* 0 $72.08943 SI Trade
Currency Conversion
 15:48:23 - 18-Dec-25
Unknown* 0 $71.92 OTC Trade
 15:47:59 - 18-Dec-25
Unknown* 0 $71.92 OTC Trade
 15:47:59 - 18-Dec-25
Unknown* 0 $71.92 OTC Trade
 15:47:59 - 18-Dec-25
Unknown* 0 $71.92 OTC Trade
 15:47:59 - 18-Dec-25
Unknown* 1 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 3 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 1 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 1 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 1 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 1 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 1 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 1 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
Unknown* 0 $71.91 OTC Trade
 15:45:28 - 18-Dec-25
FTSE 100 Latest
Value9,843.04
Change5.27