| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 86.94094 | 86.94094 | 86.94094 | 86.94094 | 1,969 |
| 19th Sep 2025 (Fri) | 83.83664 | 83.83664 | 83.83664 | 83.83664 | 430 |
| 18th Sep 2025 (Thu) | 82.8789 | 82.8789 | 82.8789 | 82.8789 | 2,177 |
| 17th Sep 2025 (Wed) | 82.8789 | 82.8789 | 82.8789 | 82.8789 | 481 |
| 16th Sep 2025 (Tue) | 82.8789 | 82.8789 | 82.8789 | 82.8789 | 1,236 |
| 15th Sep 2025 (Mon) | 82.8789 | 82.8789 | 82.8789 | 82.8789 | 2,513 |
| 12th Sep 2025 (Fri) | 82.8789 | 82.8789 | 82.8789 | 82.8789 | 310 |
| 11th Sep 2025 (Thu) | 82.8789 | 82.8789 | 82.8789 | 82.8789 | 174 |
| 10th Sep 2025 (Wed) | 83.90075 | 83.90075 | 83.90075 | 83.90075 | 2,203 |
| 9th Sep 2025 (Tue) | 83.73167 | 83.73167 | 83.73167 | 83.73167 | 1,240 |
| 8th Sep 2025 (Mon) | 83.73167 | 83.73167 | 83.73167 | 83.73167 | 1,396 |
| 5th Sep 2025 (Fri) | 80.09007 | 80.09007 | 80.09007 | 80.09007 | 685 |
| 4th Sep 2025 (Thu) | 80.09007 | 80.09007 | 80.09007 | 80.09007 | 398 |
| 3rd Sep 2025 (Wed) | 78.62012 | 78.62012 | 78.62012 | 78.62012 | 958 |
| 2nd Sep 2025 (Tue) | 76.89536 | 76.89536 | 76.89536 | 76.89536 | 3,657 |
| 1st Sep 2025 (Mon) | 82.51982 | 82.51982 | 82.51982 | 82.51982 | 0 |
| 29th Aug 2025 (Fri) | 84.99227 | 84.99227 | 84.99227 | 84.99227 | 27,114 |
| 28th Aug 2025 (Thu) | 72.35669 | 72.35669 | 72.35669 | 72.35669 | 1,805 |
| 27th Aug 2025 (Wed) | 72.59549 | 72.59549 | 72.59549 | 72.59549 | 416 |
| 26th Aug 2025 (Tue) | 71.62922 | 71.62922 | 71.62922 | 71.62922 | 44 |
| 25th Aug 2025 (Mon) | 66.65495 | 66.65495 | 66.65495 | 66.65495 | 0 |
| 22nd Aug 2025 (Fri) | 66.65495 | 66.65495 | 66.65495 | 66.65495 | 4,630 |
| 21st Aug 2025 (Thu) | 66.65495 | 66.65495 | 66.65495 | 66.65495 | 343 |
| 20th Aug 2025 (Wed) | 66.65495 | 66.65495 | 66.65495 | 66.65495 | 804 |
| 19th Aug 2025 (Tue) | 66.65495 | 66.65495 | 66.65495 | 66.65495 | 576 |
| 18th Aug 2025 (Mon) | 68.11895 | 68.11895 | 68.11895 | 68.11895 | 511 |
| 15th Aug 2025 (Fri) | 66.81972 | 66.81972 | 66.81972 | 66.81972 | 60 |
| 14th Aug 2025 (Thu) | 66.81972 | 66.81972 | 66.81972 | 66.81972 | 209 |
| 13th Aug 2025 (Wed) | 66.81972 | 66.81972 | 66.81972 | 66.81972 | 865 |
| 12th Aug 2025 (Tue) | 66.81972 | 66.81972 | 66.81972 | 66.81972 | 367 |
| 11th Aug 2025 (Mon) | 65.71325 | 65.71325 | 65.71325 | 65.71325 | 437 |
| 8th Aug 2025 (Fri) | 63.59763 | 63.59763 | 63.59763 | 63.59763 | 341 |
| 7th Aug 2025 (Thu) | 62.64155 | 62.64155 | 62.64155 | 62.64155 | 783 |
| 6th Aug 2025 (Wed) | 63.54329 | 63.54329 | 63.54329 | 63.54329 | 300 |
| 5th Aug 2025 (Tue) | 63.54329 | 63.54329 | 63.54329 | 63.54329 | 399 |
| 4th Aug 2025 (Mon) | 63.54329 | 63.54329 | 63.54329 | 63.54329 | 1,542 |
| 1st Aug 2025 (Fri) | 63.54329 | 63.54329 | 63.54329 | 63.54329 | 4,076 |
| 31st Jul 2025 (Thu) | 69.33842 | 69.33842 | 69.33842 | 69.33842 | 1,388 |
| 30th Jul 2025 (Wed) | 69.33842 | 69.33842 | 69.33842 | 69.33842 | 823 |
| 29th Jul 2025 (Tue) | 69.33842 | 69.33842 | 69.33842 | 69.33842 | 562 |
| 28th Jul 2025 (Mon) | 67.08094 | 67.08094 | 67.08094 | 67.08094 | 460 |
| 25th Jul 2025 (Fri) | 67.08094 | 67.08094 | 67.08094 | 67.08094 | 194 |
| 24th Jul 2025 (Thu) | 67.08094 | 67.08094 | 67.08094 | 67.08094 | 211 |
| 23rd Jul 2025 (Wed) | 69.98966 | 69.98966 | 69.98966 | 69.98966 | 573 |