| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 43.66015 | 43.66015 | 43.66015 | 43.66015 | 0 |
| 17th Apr 2025 (Thu) | 43.66015 | 43.66015 | 43.66015 | 43.66015 | 241 |
| 16th Apr 2025 (Wed) | 43.66015 | 43.66015 | 43.66015 | 43.66015 | 808 |
| 15th Apr 2025 (Tue) | 44.343 | 44.343 | 44.343 | 44.343 | 310 |
| 14th Apr 2025 (Mon) | 44.343 | 44.343 | 44.343 | 44.343 | 115 |
| 11th Apr 2025 (Fri) | 43.96661 | 43.96661 | 43.96661 | 43.96661 | 742 |
| 10th Apr 2025 (Thu) | 42.32845 | 42.32845 | 42.32845 | 42.32845 | 267 |
| 9th Apr 2025 (Wed) | 42.32845 | 42.32845 | 42.32845 | 42.32845 | 194 |
| 8th Apr 2025 (Tue) | 42.32845 | 42.32845 | 42.32845 | 42.32845 | 330 |
| 7th Apr 2025 (Mon) | 42.32809 | 42.32809 | 42.32809 | 42.32809 | 1,046 |
| 4th Apr 2025 (Fri) | 49.57622 | 49.57622 | 49.57622 | 49.57622 | 935 |
| 3rd Apr 2025 (Thu) | 49.57622 | 49.57622 | 49.57622 | 49.57622 | 182 |
| 2nd Apr 2025 (Wed) | 49.57622 | 49.57622 | 49.57622 | 49.57622 | 56 |
| 1st Apr 2025 (Tue) | 49.57622 | 49.57622 | 49.57622 | 49.57622 | 140 |
| 31st Mar 2025 (Mon) | 50.14774 | 50.14774 | 50.14774 | 50.14774 | 1,301 |
| 28th Mar 2025 (Fri) | 50.14774 | 50.14774 | 50.14774 | 50.14774 | 479 |
| 27th Mar 2025 (Thu) | 52.42263 | 52.42263 | 52.42263 | 52.42263 | 401 |
| 26th Mar 2025 (Wed) | 54.25134 | 54.25134 | 54.25134 | 54.25134 | 243 |
| 25th Mar 2025 (Tue) | 55.512 | 55.512 | 55.512 | 55.512 | 193 |
| 24th Mar 2025 (Mon) | 55.52264 | 55.52264 | 55.52264 | 55.52264 | 136 |
| 21st Mar 2025 (Fri) | 55.52264 | 55.52264 | 55.52264 | 55.52264 | 257 |
| 20th Mar 2025 (Thu) | 55.52264 | 55.52264 | 55.52264 | 55.52264 | 260 |
| 19th Mar 2025 (Wed) | 55.009 | 55.009 | 55.009 | 55.009 | 346 |
| 18th Mar 2025 (Tue) | 54.426 | 54.426 | 54.426 | 54.426 | 440 |
| 17th Mar 2025 (Mon) | 54.426 | 54.426 | 54.426 | 54.426 | 289 |
| 14th Mar 2025 (Fri) | 54.426 | 54.426 | 54.426 | 54.426 | 172 |
| 13th Mar 2025 (Thu) | 52.254 | 52.254 | 52.254 | 52.254 | 128 |
| 12th Mar 2025 (Wed) | 52.254 | 52.254 | 52.254 | 52.254 | 869 |
| 11th Mar 2025 (Tue) | 53.17223 | 53.17223 | 53.17223 | 53.17223 | 633 |
| 10th Mar 2025 (Mon) | 53.17223 | 53.17223 | 53.17223 | 53.17223 | 925 |
| 7th Mar 2025 (Fri) | 53.17223 | 53.17223 | 53.17223 | 53.17223 | 7 |
| 6th Mar 2025 (Thu) | 53.17223 | 53.17223 | 53.17223 | 53.17223 | 520 |
| 5th Mar 2025 (Wed) | 53.17223 | 53.17223 | 53.17223 | 53.17223 | 533 |
| 4th Mar 2025 (Tue) | 60.31202 | 60.31202 | 60.31202 | 60.31202 | 944 |
| 3rd Mar 2025 (Mon) | 60.31202 | 60.31202 | 60.31202 | 60.31202 | 1,878 |
| 28th Feb 2025 (Fri) | 61.84461 | 61.84461 | 61.84461 | 61.84461 | 1,224 |
| 27th Feb 2025 (Thu) | 75.70631 | 75.70631 | 75.70631 | 75.70631 | 3,145 |
| 26th Feb 2025 (Wed) | 75.70631 | 75.70631 | 75.70631 | 75.70631 | 305 |
| 25th Feb 2025 (Tue) | 76.06129 | 76.06129 | 76.06129 | 76.06129 | 325 |
| 24th Feb 2025 (Mon) | 76.06129 | 76.06129 | 76.06129 | 76.06129 | 892 |
| 21st Feb 2025 (Fri) | 76.4912 | 76.4912 | 76.4912 | 76.4912 | 969 |
| 20th Feb 2025 (Thu) | 76.4912 | 76.4912 | 76.4912 | 76.4912 | 114 |