| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.05137 | 63.05137 | 63.05137 | 63.05137 | 460 |
| 5th Feb 2026 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 1,789 |
| 4th Feb 2026 (Wed) | 59.78 | 59.78 | 59.78 | 59.78 | 1,763 |
| 3rd Feb 2026 (Tue) | 59.46 | 59.46 | 59.46 | 59.46 | 1,090 |
| 2nd Feb 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 2,722 |
| 30th Jan 2026 (Fri) | 64.48 | 64.48 | 64.48 | 64.48 | 3,235 |
| 29th Jan 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 1,867 |
| 28th Jan 2026 (Wed) | 67.15 | 67.15 | 67.15 | 67.15 | 2,786 |
| 27th Jan 2026 (Tue) | 67.27982 | 67.27982 | 67.27982 | 67.27982 | 1,291 |
| 26th Jan 2026 (Mon) | 67.27982 | 67.27982 | 67.27982 | 67.27982 | 1,114 |
| 23rd Jan 2026 (Fri) | 66.75556 | 66.75556 | 66.75556 | 66.75556 | 689 |
| 22nd Jan 2026 (Thu) | 67.86947 | 67.86947 | 67.86947 | 67.86947 | 1,475 |
| 21st Jan 2026 (Wed) | 67.86947 | 67.86947 | 67.86947 | 67.86947 | 1,149 |
| 20th Jan 2026 (Tue) | 66.99553 | 66.99553 | 66.99553 | 66.99553 | 1,865 |
| 19th Jan 2026 (Mon) | 68.29089 | 68.29089 | 68.29089 | 68.29089 | 1 |
| 16th Jan 2026 (Fri) | 69.55768 | 69.55768 | 69.55768 | 69.55768 | 1,916 |
| 15th Jan 2026 (Thu) | 66.21254 | 66.21254 | 66.21254 | 66.21254 | 1,570 |
| 14th Jan 2026 (Wed) | 65.12041 | 65.12041 | 65.12041 | 65.12041 | 1,511 |
| 13th Jan 2026 (Tue) | 70.30632 | 70.30632 | 70.30632 | 70.30632 | 2,697 |
| 12th Jan 2026 (Mon) | 70.30632 | 70.30632 | 70.30632 | 70.30632 | 2,836 |
| 9th Jan 2026 (Fri) | 70.30632 | 70.30632 | 70.30632 | 70.30632 | 2,275 |
| 8th Jan 2026 (Thu) | 70.30632 | 70.30632 | 70.30632 | 70.30632 | 2,342 |
| 7th Jan 2026 (Wed) | 70.97048 | 70.97048 | 70.97048 | 70.97048 | 6,036 |
| 6th Jan 2026 (Tue) | 70.3424 | 70.3424 | 70.3424 | 70.3424 | 694 |
| 5th Jan 2026 (Mon) | 70.3424 | 70.3424 | 70.3424 | 70.3424 | 1,738 |
| 2nd Jan 2026 (Fri) | 70.3424 | 70.3424 | 70.3424 | 70.3424 | 1,970 |
| 1st Jan 2026 (Thu) | 70.3424 | 70.3424 | 70.3424 | 70.3424 | 0 |
| 31st Dec 2025 (Wed) | 70.3424 | 70.3424 | 70.3424 | 70.3424 | 1,251 |
| 30th Dec 2025 (Tue) | 70.83633 | 70.83633 | 70.83633 | 70.83633 | 456 |
| 29th Dec 2025 (Mon) | 70.65128 | 70.65128 | 70.65128 | 70.65128 | 182 |
| 26th Dec 2025 (Fri) | 73.8692 | 73.8692 | 73.8692 | 73.8692 | 0 |
| 25th Dec 2025 (Thu) | 73.8692 | 73.8692 | 73.8692 | 73.8692 | 0 |
| 24th Dec 2025 (Wed) | 73.8692 | 73.8692 | 73.8692 | 73.8692 | 450 |
| 23rd Dec 2025 (Tue) | 73.8692 | 73.8692 | 73.8692 | 73.8692 | 920 |
| 22nd Dec 2025 (Mon) | 73.8692 | 73.8692 | 73.8692 | 73.8692 | 255 |
| 19th Dec 2025 (Fri) | 72.08943 | 72.08943 | 72.08943 | 72.08943 | 759 |
| 18th Dec 2025 (Thu) | 72.08943 | 72.08943 | 72.08943 | 72.08943 | 1,296 |
| 17th Dec 2025 (Wed) | 70.922 | 70.922 | 70.922 | 70.922 | 805 |
| 16th Dec 2025 (Tue) | 71.97831 | 71.97831 | 71.97831 | 71.97831 | 435 |
| 15th Dec 2025 (Mon) | 74.58766 | 74.58766 | 74.58766 | 74.58766 | 88 |
| 12th Dec 2025 (Fri) | 76.0887 | 76.0887 | 76.0887 | 76.0887 | 431 |
| 11th Dec 2025 (Thu) | 76.59031 | 76.59031 | 76.59031 | 76.59031 | 1,061 |
| 10th Dec 2025 (Wed) | 77.57628 | 77.57628 | 77.57628 | 77.57628 | 2,251 |
| 9th Dec 2025 (Tue) | 73.34128 | 73.34128 | 73.34128 | 73.34128 | 1,070 |
| 8th Dec 2025 (Mon) | 73.34128 | 73.34128 | 73.34128 | 73.34128 | 2,019 |