| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 72.08943 | 72.08943 | 72.08943 | 72.08943 | 30 |
| 18th Dec 2025 (Thu) | 72.08943 | 72.08943 | 72.08943 | 72.08943 | 1,296 |
| 17th Dec 2025 (Wed) | 70.922 | 70.922 | 70.922 | 70.922 | 805 |
| 16th Dec 2025 (Tue) | 71.97831 | 71.97831 | 71.97831 | 71.97831 | 435 |
| 15th Dec 2025 (Mon) | 74.58766 | 74.58766 | 74.58766 | 74.58766 | 88 |
| 12th Dec 2025 (Fri) | 76.0887 | 76.0887 | 76.0887 | 76.0887 | 431 |
| 11th Dec 2025 (Thu) | 76.59031 | 76.59031 | 76.59031 | 76.59031 | 1,061 |
| 10th Dec 2025 (Wed) | 77.57628 | 77.57628 | 77.57628 | 77.57628 | 2,251 |
| 9th Dec 2025 (Tue) | 73.34128 | 73.34128 | 73.34128 | 73.34128 | 1,070 |
| 8th Dec 2025 (Mon) | 73.34128 | 73.34128 | 73.34128 | 73.34128 | 2,019 |
| 5th Dec 2025 (Fri) | 73.34128 | 73.34128 | 73.34128 | 73.34128 | 1,894 |
| 4th Dec 2025 (Thu) | 71.06723 | 71.06723 | 71.06723 | 71.06723 | 1,207 |
| 3rd Dec 2025 (Wed) | 68.38917 | 68.38917 | 68.38917 | 68.38917 | 1,576 |
| 2nd Dec 2025 (Tue) | 71.07788 | 71.07788 | 71.07788 | 71.07788 | 1,190 |
| 1st Dec 2025 (Mon) | 71.07788 | 71.07788 | 71.07788 | 71.07788 | 1,293 |
| 28th Nov 2025 (Fri) | 74.52486 | 74.52486 | 74.52486 | 74.52486 | 4,199 |
| 27th Nov 2025 (Thu) | 73.51357 | 73.51357 | 73.51357 | 73.51357 | 5 |
| 26th Nov 2025 (Wed) | 75.47633 | 75.47633 | 75.47633 | 75.47633 | 5,472 |
| 25th Nov 2025 (Tue) | 82.9059 | 82.9059 | 82.9059 | 82.9059 | 1,619 |
| 24th Nov 2025 (Mon) | 82.9059 | 82.9059 | 82.9059 | 82.9059 | 1,534 |
| 21st Nov 2025 (Fri) | 82.9059 | 82.9059 | 82.9059 | 82.9059 | 2,378 |
| 20th Nov 2025 (Thu) | 89.23042 | 89.23042 | 89.23042 | 89.23042 | 1,314 |
| 19th Nov 2025 (Wed) | 87.14799 | 87.14799 | 87.14799 | 87.14799 | 479 |
| 18th Nov 2025 (Tue) | 88.30262 | 88.30262 | 88.30262 | 88.30262 | 1,261 |
| 17th Nov 2025 (Mon) | 88.30262 | 88.30262 | 88.30262 | 88.30262 | 1,168 |
| 14th Nov 2025 (Fri) | 88.30262 | 88.30262 | 88.30262 | 88.30262 | 2,052 |
| 13th Nov 2025 (Thu) | 88.51472 | 88.51472 | 88.51472 | 88.51472 | 1,887 |
| 12th Nov 2025 (Wed) | 95.59571 | 95.59571 | 95.59571 | 95.59571 | 269 |
| 11th Nov 2025 (Tue) | 93.08104 | 93.08104 | 93.08104 | 93.08104 | 1,700 |
| 10th Nov 2025 (Mon) | 94.24668 | 94.24668 | 94.24668 | 94.24668 | 998 |
| 7th Nov 2025 (Fri) | 90.98375 | 90.98375 | 90.98375 | 90.98375 | 1,936 |
| 6th Nov 2025 (Thu) | 90.98375 | 90.98375 | 90.98375 | 90.98375 | 5,209 |
| 5th Nov 2025 (Wed) | 86.92836 | 86.92836 | 86.92836 | 86.92836 | 818 |
| 4th Nov 2025 (Tue) | 86.92836 | 86.92836 | 86.92836 | 86.92836 | 644 |
| 3rd Nov 2025 (Mon) | 86.92836 | 86.92836 | 86.92836 | 86.92836 | 1,014 |
| 31st Oct 2025 (Fri) | 85.04615 | 85.04615 | 85.04615 | 85.04615 | 585 |
| 30th Oct 2025 (Thu) | 85.04615 | 85.04615 | 85.04615 | 85.04615 | 703 |
| 29th Oct 2025 (Wed) | 87.36598 | 87.36598 | 87.36598 | 87.36598 | 1,228 |
| 28th Oct 2025 (Tue) | 87.36598 | 87.36598 | 87.36598 | 87.36598 | 636 |
| 27th Oct 2025 (Mon) | 87.36598 | 87.36598 | 87.36598 | 87.36598 | 940 |
| 24th Oct 2025 (Fri) | 86.1442 | 86.1442 | 86.1442 | 86.1442 | 1,044 |
| 23rd Oct 2025 (Thu) | 79.26625 | 79.26625 | 79.26625 | 79.26625 | 1,179 |
| 22nd Oct 2025 (Wed) | 79.26625 | 79.26625 | 79.26625 | 79.26625 | 827 |
| 21st Oct 2025 (Tue) | 84.68142 | 84.68142 | 84.68142 | 84.68142 | 540 |
| 20th Oct 2025 (Mon) | 83.97695 | 83.97695 | 83.97695 | 83.97695 | 2,806 |