| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 67.08094 | 67.08094 | 67.08094 | 67.08094 | 211 |
| 23rd Jul 2025 (Wed) | 69.98966 | 69.98966 | 69.98966 | 69.98966 | 573 |
| 22nd Jul 2025 (Tue) | 69.98966 | 69.98966 | 69.98966 | 69.98966 | 412 |
| 21st Jul 2025 (Mon) | 69.94684 | 69.94684 | 69.94684 | 69.94684 | 2,144 |
| 18th Jul 2025 (Fri) | 69.94684 | 69.94684 | 69.94684 | 69.94684 | 340 |
| 17th Jul 2025 (Thu) | 69.94684 | 69.94684 | 69.94684 | 69.94684 | 1,213 |
| 16th Jul 2025 (Wed) | 66.24442 | 66.24442 | 66.24442 | 66.24442 | 990 |
| 15th Jul 2025 (Tue) | 66.24442 | 66.24442 | 66.24442 | 66.24442 | 581 |
| 14th Jul 2025 (Mon) | 66.24442 | 66.24442 | 66.24442 | 66.24442 | 316 |
| 11th Jul 2025 (Fri) | 68.01295 | 68.01295 | 68.01295 | 68.01295 | 72 |
| 10th Jul 2025 (Thu) | 68.86749 | 68.86749 | 68.86749 | 68.86749 | 459 |
| 9th Jul 2025 (Wed) | 66.86 | 66.86 | 66.86 | 66.86 | 496 |
| 8th Jul 2025 (Tue) | 67.43556 | 67.43556 | 67.43556 | 67.43556 | 82 |
| 7th Jul 2025 (Mon) | 65.84054 | 65.84054 | 65.84054 | 65.84054 | 240 |
| 4th Jul 2025 (Fri) | 66.70068 | 66.70068 | 66.70068 | 66.70068 | 0 |
| 3rd Jul 2025 (Thu) | 67.77189 | 67.77189 | 67.77189 | 67.77189 | 356 |
| 2nd Jul 2025 (Wed) | 65.62415 | 65.62415 | 65.62415 | 65.62415 | 666 |
| 1st Jul 2025 (Tue) | 64.35331 | 64.35331 | 64.35331 | 64.35331 | 1,224 |
| 30th Jun 2025 (Mon) | 65.67305 | 65.67305 | 65.67305 | 65.67305 | 351 |
| 27th Jun 2025 (Fri) | 70.78168 | 70.78168 | 70.78168 | 70.78168 | 4,118 |
| 26th Jun 2025 (Thu) | 68.40072 | 68.40072 | 68.40072 | 68.40072 | 3,482 |
| 25th Jun 2025 (Wed) | 63.43419 | 63.43419 | 63.43419 | 63.43419 | 1,513 |
| 24th Jun 2025 (Tue) | 51.55207 | 51.55207 | 51.55207 | 51.55207 | 10,809 |
| 23rd Jun 2025 (Mon) | 51.55207 | 51.55207 | 51.55207 | 51.55207 | 246 |
| 20th Jun 2025 (Fri) | 51.55207 | 51.55207 | 51.55207 | 51.55207 | 531 |
| 19th Jun 2025 (Thu) | 52.80308 | 52.80308 | 52.80308 | 52.80308 | 0 |
| 18th Jun 2025 (Wed) | 52.55375 | 52.55375 | 52.55375 | 52.55375 | 335 |
| 17th Jun 2025 (Tue) | 52.53735 | 52.53735 | 52.53735 | 52.53735 | 317 |
| 16th Jun 2025 (Mon) | 51.77801 | 51.77801 | 51.77801 | 51.77801 | 1,407 |
| 13th Jun 2025 (Fri) | 51.77801 | 51.77801 | 51.77801 | 51.77801 | 1,938 |
| 12th Jun 2025 (Thu) | 53.67322 | 53.67322 | 53.67322 | 53.67322 | 172 |
| 11th Jun 2025 (Wed) | 53.67322 | 53.67322 | 53.67322 | 53.67322 | 199 |
| 10th Jun 2025 (Tue) | 54.30116 | 54.30116 | 54.30116 | 54.30116 | 498 |
| 9th Jun 2025 (Mon) | 54.30116 | 54.30116 | 54.30116 | 54.30116 | 328 |
| 6th Jun 2025 (Fri) | 53.46985 | 53.46985 | 53.46985 | 53.46985 | 515 |
| 5th Jun 2025 (Thu) | 53.07005 | 53.07005 | 53.07005 | 53.07005 | 988 |
| 4th Jun 2025 (Wed) | 51.09346 | 51.09346 | 51.09346 | 51.09346 | 1,170 |
| 3rd Jun 2025 (Tue) | 51.09346 | 51.09346 | 51.09346 | 51.09346 | 1,372 |
| 2nd Jun 2025 (Mon) | 51.09346 | 51.09346 | 51.09346 | 51.09346 | 609 |
| 30th May 2025 (Fri) | 52.04894 | 52.04894 | 52.04894 | 52.04894 | 7,026 |
| 29th May 2025 (Thu) | 62.23292 | 62.23292 | 62.23292 | 62.23292 | 349 |
| 28th May 2025 (Wed) | 61.618 | 61.618 | 61.618 | 61.618 | 178 |
| 27th May 2025 (Tue) | 61.618 | 61.618 | 61.618 | 61.618 | 50 |
| 26th May 2025 (Mon) | 61.618 | 61.618 | 61.618 | 61.618 | 0 |