Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 69.94684 | 69.94684 | 69.94684 | 69.94684 | 2,144 |
18th Jul 2025 (Fri) | 69.94684 | 69.94684 | 69.94684 | 69.94684 | 340 |
17th Jul 2025 (Thu) | 69.94684 | 69.94684 | 69.94684 | 69.94684 | 1,213 |
16th Jul 2025 (Wed) | 66.24442 | 66.24442 | 66.24442 | 66.24442 | 990 |
15th Jul 2025 (Tue) | 66.24442 | 66.24442 | 66.24442 | 66.24442 | 581 |
14th Jul 2025 (Mon) | 66.24442 | 66.24442 | 66.24442 | 66.24442 | 316 |
11th Jul 2025 (Fri) | 68.01295 | 68.01295 | 68.01295 | 68.01295 | 72 |
10th Jul 2025 (Thu) | 68.86749 | 68.86749 | 68.86749 | 68.86749 | 459 |
9th Jul 2025 (Wed) | 66.86 | 66.86 | 66.86 | 66.86 | 496 |
8th Jul 2025 (Tue) | 67.43556 | 67.43556 | 67.43556 | 67.43556 | 82 |
7th Jul 2025 (Mon) | 65.84054 | 65.84054 | 65.84054 | 65.84054 | 240 |
4th Jul 2025 (Fri) | 66.70068 | 66.70068 | 66.70068 | 66.70068 | 0 |
3rd Jul 2025 (Thu) | 67.77189 | 67.77189 | 67.77189 | 67.77189 | 356 |
2nd Jul 2025 (Wed) | 65.62415 | 65.62415 | 65.62415 | 65.62415 | 666 |
1st Jul 2025 (Tue) | 64.35331 | 64.35331 | 64.35331 | 64.35331 | 1,224 |
30th Jun 2025 (Mon) | 65.67305 | 65.67305 | 65.67305 | 65.67305 | 351 |
27th Jun 2025 (Fri) | 70.78168 | 70.78168 | 70.78168 | 70.78168 | 4,118 |
26th Jun 2025 (Thu) | 68.40072 | 68.40072 | 68.40072 | 68.40072 | 3,482 |
25th Jun 2025 (Wed) | 63.43419 | 63.43419 | 63.43419 | 63.43419 | 1,513 |
24th Jun 2025 (Tue) | 51.55207 | 51.55207 | 51.55207 | 51.55207 | 10,809 |
23rd Jun 2025 (Mon) | 51.55207 | 51.55207 | 51.55207 | 51.55207 | 246 |
20th Jun 2025 (Fri) | 51.55207 | 51.55207 | 51.55207 | 51.55207 | 531 |
19th Jun 2025 (Thu) | 52.80308 | 52.80308 | 52.80308 | 52.80308 | 0 |
18th Jun 2025 (Wed) | 52.55375 | 52.55375 | 52.55375 | 52.55375 | 335 |
17th Jun 2025 (Tue) | 52.53735 | 52.53735 | 52.53735 | 52.53735 | 317 |
16th Jun 2025 (Mon) | 51.77801 | 51.77801 | 51.77801 | 51.77801 | 1,407 |
13th Jun 2025 (Fri) | 51.77801 | 51.77801 | 51.77801 | 51.77801 | 1,938 |
12th Jun 2025 (Thu) | 53.67322 | 53.67322 | 53.67322 | 53.67322 | 172 |
11th Jun 2025 (Wed) | 53.67322 | 53.67322 | 53.67322 | 53.67322 | 199 |
10th Jun 2025 (Tue) | 54.30116 | 54.30116 | 54.30116 | 54.30116 | 498 |
9th Jun 2025 (Mon) | 54.30116 | 54.30116 | 54.30116 | 54.30116 | 328 |
6th Jun 2025 (Fri) | 53.46985 | 53.46985 | 53.46985 | 53.46985 | 515 |
5th Jun 2025 (Thu) | 53.07005 | 53.07005 | 53.07005 | 53.07005 | 988 |
4th Jun 2025 (Wed) | 51.09346 | 51.09346 | 51.09346 | 51.09346 | 1,170 |
3rd Jun 2025 (Tue) | 51.09346 | 51.09346 | 51.09346 | 51.09346 | 1,372 |
2nd Jun 2025 (Mon) | 51.09346 | 51.09346 | 51.09346 | 51.09346 | 609 |
30th May 2025 (Fri) | 52.04894 | 52.04894 | 52.04894 | 52.04894 | 7,026 |
29th May 2025 (Thu) | 62.23292 | 62.23292 | 62.23292 | 62.23292 | 349 |
28th May 2025 (Wed) | 61.618 | 61.618 | 61.618 | 61.618 | 178 |
27th May 2025 (Tue) | 61.618 | 61.618 | 61.618 | 61.618 | 50 |
26th May 2025 (Mon) | 61.618 | 61.618 | 61.618 | 61.618 | 0 |
23rd May 2025 (Fri) | 61.618 | 61.618 | 61.618 | 61.618 | 578 |
22nd May 2025 (Thu) | 62.40348 | 62.40348 | 62.40348 | 62.40348 | 366 |