| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 2nd Apr 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 76 |
| 1st Apr 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 389 |
| 31st Mar 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.27 | 1,060 |
| 30th Mar 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 1,084 |
| 27th Mar 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.29 | 2,594 |
| 26th Mar 2026 (Thu) | 52.99 | 52.99 | 52.99 | 52.99 | 259 |
| 25th Mar 2026 (Wed) | 53.87 | 53.87 | 53.87 | 53.87 | 558 |
| 24th Mar 2026 (Tue) | 54.65 | 54.65 | 54.65 | 54.65 | 352 |
| 23rd Mar 2026 (Mon) | 55.41 | 55.41 | 55.41 | 55.41 | 544 |
| 20th Mar 2026 (Fri) | 53.51 | 53.51 | 53.51 | 53.51 | 1,413 |
| 19th Mar 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 471 |
| 18th Mar 2026 (Wed) | 53.83 | 53.83 | 53.83 | 53.83 | 574 |
| 17th Mar 2026 (Tue) | 52.93 | 52.93 | 52.93 | 52.93 | 532 |
| 16th Mar 2026 (Mon) | 52.75752 | 52.75752 | 52.75752 | 52.75752 | 627 |
| 13th Mar 2026 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 1,124 |
| 12th Mar 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 592 |
| 11th Mar 2026 (Wed) | 54.14 | 54.14 | 54.14 | 54.14 | 235 |
| 10th Mar 2026 (Tue) | 54.02 | 54.02 | 54.02 | 54.02 | 862 |
| 9th Mar 2026 (Mon) | 51.51298 | 51.51298 | 51.51298 | 51.51298 | 2,281 |
| 6th Mar 2026 (Fri) | 53.57 | 53.57 | 53.57 | 53.57 | 1,080 |
| 5th Mar 2026 (Thu) | 55.03077 | 55.03077 | 55.03077 | 55.03077 | 874 |
| 4th Mar 2026 (Wed) | 57.37 | 57.37 | 57.37 | 57.37 | 2,863 |
| 3rd Mar 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 5,992 |
| 2nd Mar 2026 (Mon) | 60.81 | 60.81 | 60.81 | 60.81 | 2,393 |
| 27th Feb 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 18,095 |
| 26th Feb 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 2,972 |
| 25th Feb 2026 (Wed) | 70.33 | 70.33 | 70.33 | 70.33 | 2,026 |
| 24th Feb 2026 (Tue) | 70.08 | 70.08 | 70.08 | 70.08 | 2,707 |
| 23rd Feb 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.69 | 580 |
| 20th Feb 2026 (Fri) | 68.23815 | 68.23815 | 68.23815 | 68.23815 | 587 |
| 19th Feb 2026 (Thu) | 65.07 | 65.07 | 65.07 | 65.07 | 320 |
| 18th Feb 2026 (Wed) | 65.98 | 65.98 | 65.98 | 65.98 | 358 |
| 17th Feb 2026 (Tue) | 66.59 | 66.59 | 66.59 | 66.59 | 1,657 |
| 16th Feb 2026 (Mon) | 66.85721 | 66.85721 | 66.85721 | 66.85721 | 2 |
| 13th Feb 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 254 |
| 12th Feb 2026 (Thu) | 64.93748 | 64.93748 | 64.93748 | 64.93748 | 1,431 |
| 11th Feb 2026 (Wed) | 66.34 | 66.34 | 66.34 | 66.34 | 306 |
| 10th Feb 2026 (Tue) | 66.95 | 66.95 | 66.95 | 66.95 | 1,458 |
| 9th Feb 2026 (Mon) | 65.09 | 65.09 | 65.09 | 65.09 | 960 |
| 6th Feb 2026 (Fri) | 63.05137 | 63.05137 | 63.05137 | 63.05137 | 460 |