Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 69.94684 69.94684 69.94684 69.94684 2,144
18th Jul 2025 (Fri) 69.94684 69.94684 69.94684 69.94684 340
17th Jul 2025 (Thu) 69.94684 69.94684 69.94684 69.94684 1,213
16th Jul 2025 (Wed) 66.24442 66.24442 66.24442 66.24442 990
15th Jul 2025 (Tue) 66.24442 66.24442 66.24442 66.24442 581
14th Jul 2025 (Mon) 66.24442 66.24442 66.24442 66.24442 316
11th Jul 2025 (Fri) 68.01295 68.01295 68.01295 68.01295 72
10th Jul 2025 (Thu) 68.86749 68.86749 68.86749 68.86749 459
9th Jul 2025 (Wed) 66.86 66.86 66.86 66.86 496
8th Jul 2025 (Tue) 67.43556 67.43556 67.43556 67.43556 82
7th Jul 2025 (Mon) 65.84054 65.84054 65.84054 65.84054 240
4th Jul 2025 (Fri) 66.70068 66.70068 66.70068 66.70068 0
3rd Jul 2025 (Thu) 67.77189 67.77189 67.77189 67.77189 356
2nd Jul 2025 (Wed) 65.62415 65.62415 65.62415 65.62415 666
1st Jul 2025 (Tue) 64.35331 64.35331 64.35331 64.35331 1,224
30th Jun 2025 (Mon) 65.67305 65.67305 65.67305 65.67305 351
27th Jun 2025 (Fri) 70.78168 70.78168 70.78168 70.78168 4,118
26th Jun 2025 (Thu) 68.40072 68.40072 68.40072 68.40072 3,482
25th Jun 2025 (Wed) 63.43419 63.43419 63.43419 63.43419 1,513
24th Jun 2025 (Tue) 51.55207 51.55207 51.55207 51.55207 10,809
23rd Jun 2025 (Mon) 51.55207 51.55207 51.55207 51.55207 246
20th Jun 2025 (Fri) 51.55207 51.55207 51.55207 51.55207 531
19th Jun 2025 (Thu) 52.80308 52.80308 52.80308 52.80308 0
18th Jun 2025 (Wed) 52.55375 52.55375 52.55375 52.55375 335
17th Jun 2025 (Tue) 52.53735 52.53735 52.53735 52.53735 317
16th Jun 2025 (Mon) 51.77801 51.77801 51.77801 51.77801 1,407
13th Jun 2025 (Fri) 51.77801 51.77801 51.77801 51.77801 1,938
12th Jun 2025 (Thu) 53.67322 53.67322 53.67322 53.67322 172
11th Jun 2025 (Wed) 53.67322 53.67322 53.67322 53.67322 199
10th Jun 2025 (Tue) 54.30116 54.30116 54.30116 54.30116 498
9th Jun 2025 (Mon) 54.30116 54.30116 54.30116 54.30116 328
6th Jun 2025 (Fri) 53.46985 53.46985 53.46985 53.46985 515
5th Jun 2025 (Thu) 53.07005 53.07005 53.07005 53.07005 988
4th Jun 2025 (Wed) 51.09346 51.09346 51.09346 51.09346 1,170
3rd Jun 2025 (Tue) 51.09346 51.09346 51.09346 51.09346 1,372
2nd Jun 2025 (Mon) 51.09346 51.09346 51.09346 51.09346 609
30th May 2025 (Fri) 52.04894 52.04894 52.04894 52.04894 7,026
29th May 2025 (Thu) 62.23292 62.23292 62.23292 62.23292 349
28th May 2025 (Wed) 61.618 61.618 61.618 61.618 178
27th May 2025 (Tue) 61.618 61.618 61.618 61.618 50
26th May 2025 (Mon) 61.618 61.618 61.618 61.618 0
23rd May 2025 (Fri) 61.618 61.618 61.618 61.618 578
22nd May 2025 (Thu) 62.40348 62.40348 62.40348 62.40348 366
FTSE 100 Latest
Value9,023.81
Change10.82