| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | €24.50 | SI Trade |
11:23:09 - 18-Dec-25 |
| Unknown* | 15,800 | €24.70 | SI Trade |
15:57:01 - 17-Dec-25 |
| Unknown* | 24 | €24.45 | SI Trade |
14:29:53 - 17-Dec-25 |
| Unknown* | 27 | €24.75 | SI Trade |
16:22:51 - 16-Dec-25 |
| Unknown* | 82,000 | €24.80 | SI Trade |
12:58:45 - 16-Dec-25 |
| Unknown* | 78,945 | €24.80 | SI Trade |
12:58:35 - 16-Dec-25 |
| Unknown* | 285 | €25.22156 | SI Trade Negotiated Trade |
17:04:04 - 12-Dec-25 |
| Unknown* | 208 | €24.90 | SI Trade |
16:25:30 - 12-Dec-25 |
| Unknown* | 25,000 | €24.90 | SI Trade |
16:30:25 - 10-Dec-25 |
| Unknown* | 3,483 | €24.5969 | SI Trade Negotiated Trade |
17:09:57 - 09-Dec-25 |
| Unknown* | 854 | €24.82635 | SI Trade Negotiated Trade |
14:53:13 - 09-Dec-25 |
| Unknown* | 4 | €24.70 | SI Trade |
16:35:41 - 05-Dec-25 |
| Unknown* | 2 | €24.70 | SI Trade |
16:35:41 - 05-Dec-25 |
| Unknown* | 2 | €24.65 | SI Trade |
16:35:46 - 04-Dec-25 |
| Unknown* | 6 | €24.65 | SI Trade |
16:35:46 - 04-Dec-25 |
| Unknown* | 20,000 | €24.55 | SI Trade |
15:18:24 - 04-Dec-25 |
| Unknown* | 22,000 | €24.70 | SI Trade |
16:43:14 - 02-Dec-25 |
| Unknown* | 535 | €24.40 | SI Trade |
16:35:19 - 02-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 1,623 | €24.60497 | SI Trade Negotiated Trade |
17:11:51 - 01-Dec-25 |
| Unknown* | 820 | €24.89739 | SI Trade Negotiated Trade |
17:37:59 - 28-Nov-25 |
| Unknown* | 224 | €24.95 | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Unknown* | 15 | €24.70 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 859 | €24.62767 | SI Trade Negotiated Trade |
17:18:11 - 27-Nov-25 |
| Unknown* | 25,000 | €24.55 | SI Trade |
10:55:32 - 27-Nov-25 |
| Unknown* | 3,055 | €24.3949 | SI Trade Negotiated Trade |
17:44:25 - 26-Nov-25 |
| Unknown* | 1 | €24.75 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 198 | €24.35 | SI Trade |
16:29:51 - 25-Nov-25 |
| Unknown* | 198 | €24.35 | SI Trade |
16:29:51 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 1 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 16 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:09:05 - 25-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
13:22:46 - 25-Nov-25 |
| Unknown* | 1 | €24.40 | SI Trade |
16:11:10 - 24-Nov-25 |
| Unknown* | 1 | €24.25 | SI Trade |
14:49:18 - 24-Nov-25 |
| Unknown* | 4 | €24.25 | SI Trade |
14:49:18 - 24-Nov-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
12:09:40 - 24-Nov-25 |
| Unknown* | 3 | €24.40 | SI Trade |
11:14:49 - 24-Nov-25 |
| Unknown* | 52 | €24.075 | SI Trade |
16:07:06 - 21-Nov-25 |
| Unknown* | 55 | €23.95 | SI Trade |
15:37:16 - 21-Nov-25 |
| Unknown* | 55 | €23.95 | SI Trade |
15:37:16 - 21-Nov-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:52:05 - 21-Nov-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 15 | €25.20 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
15:49:22 - 20-Nov-25 |
| Unknown* | 25 | €25.30 | OTC Trade |
14:33:29 - 20-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
16:21:32 - 19-Nov-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
14:32:13 - 18-Nov-25 |
| Unknown* | 3 | €23.70 | OTC Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 525 | €24.05 | SI Trade |
15:39:10 - 17-Nov-25 |
| Unknown* | 373 | €24.05 | SI Trade |
15:23:26 - 17-Nov-25 |
| Unknown* | 373 | €24.05 | SI Trade |
15:23:26 - 17-Nov-25 |
| Unknown* | 8 | €24.15 | SI Trade |
15:01:57 - 17-Nov-25 |
| Unknown* | 8 | €24.15 | SI Trade |
15:01:57 - 17-Nov-25 |
| Unknown* | 98 | €24.10 | SI Trade |
15:00:10 - 17-Nov-25 |
| Unknown* | 88 | €24.10 | SI Trade |
14:59:58 - 17-Nov-25 |
| Unknown* | 88 | €24.10 | SI Trade |
14:59:58 - 17-Nov-25 |
| Unknown* | 480 | €24.10 | SI Trade |
14:59:57 - 17-Nov-25 |
| Unknown* | 480 | €24.10 | SI Trade |
14:59:57 - 17-Nov-25 |
| Unknown* | 97 | €24.10 | SI Trade |
14:59:46 - 17-Nov-25 |
| Unknown* | 97 | €24.10 | SI Trade |
14:59:34 - 17-Nov-25 |
| Unknown* | 97 | €24.10 | SI Trade |
14:59:34 - 17-Nov-25 |
| Unknown* | 53 | €24.125 | SI Trade |
14:59:30 - 17-Nov-25 |
| Unknown* | 58 | €24.125 | SI Trade |
14:59:29 - 17-Nov-25 |
| Unknown* | 110 | €24.10 | SI Trade |
14:57:31 - 17-Nov-25 |
| Unknown* | 110 | €24.10 | SI Trade |
14:57:31 - 17-Nov-25 |
| Unknown* | 156 | €24.05 | SI Trade |
14:56:51 - 17-Nov-25 |
| Unknown* | 156 | €24.05 | SI Trade |
14:56:51 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 1 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 17 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 20,944 | €23.16364 | SI Trade Negotiated Trade |
13:42:31 - 14-Nov-25 |
| Unknown* | 8,683 | €23.24658 | SI Trade Negotiated Trade |
11:44:26 - 14-Nov-25 |
| Unknown* | 5,000 | €23.45 | SI Trade |
09:51:35 - 14-Nov-25 |
| Unknown* | 5,000 | €23.45 | SI Trade |
09:51:28 - 14-Nov-25 |
| Unknown* | 5,000 | €23.45 | SI Trade |
09:51:28 - 14-Nov-25 |
| Unknown* | 5,000 | €23.50 | SI Trade |
09:51:19 - 14-Nov-25 |
| Unknown* | 5,000 | €23.50 | SI Trade |
09:51:12 - 14-Nov-25 |
| Unknown* | 5,000 | €23.50 | SI Trade |
09:51:12 - 14-Nov-25 |
| Unknown* | 5,000 | €23.50 | SI Trade |
08:52:25 - 14-Nov-25 |
| Unknown* | 5,000 | €23.50 | SI Trade |
08:52:19 - 14-Nov-25 |
| Unknown* | 5,000 | €23.50 | SI Trade |
08:52:19 - 14-Nov-25 |
| Unknown* | 13,056 | €23.24728 | SI Trade Negotiated Trade |
16:40:35 - 13-Nov-25 |
| Unknown* | 13,056 | €23.24728 | SI Trade Negotiated Trade |
16:40:35 - 13-Nov-25 |
| Unknown* | 10,000 | €23.25 | SI Trade |
16:17:47 - 13-Nov-25 |
| Unknown* | 10,000 | €23.25 | SI Trade |
16:17:47 - 13-Nov-25 |
| Unknown* | 10,000 | €23.15 | SI Trade |
15:49:00 - 13-Nov-25 |
| Unknown* | 10,000 | €23.15 | SI Trade |
15:49:00 - 13-Nov-25 |
| Unknown* | 44 | €23.20 | OTC Trade |
15:34:01 - 13-Nov-25 |
| Unknown* | 1,993 | €23.00 | SI Trade |
15:16:30 - 13-Nov-25 |
| Unknown* | 1,249 | €22.80 | SI Trade |
15:14:09 - 13-Nov-25 |
| Unknown* | 398 | €22.60 | SI Trade |
14:45:32 - 13-Nov-25 |
| Unknown* | 1,716 | €22.80 | SI Trade |
13:50:56 - 13-Nov-25 |
| Unknown* | 12,419 | €22.00 | SI Trade |
12:59:23 - 13-Nov-25 |
| Unknown* | 12,419 | €22.00 | SI Trade |
12:59:23 - 13-Nov-25 |
| Unknown* | 20,000 | €22.00 | SI Trade |
12:38:57 - 13-Nov-25 |
| Unknown* | 20,000 | €22.00 | SI Trade |
12:38:57 - 13-Nov-25 |
| Unknown* | 10,000 | €22.10 | SI Trade |
11:41:56 - 13-Nov-25 |
| Unknown* | 7 | €22.10 | SI Trade |
08:56:48 - 13-Nov-25 |
| Unknown* | 11 | €21.95 | SI Trade |
16:27:13 - 12-Nov-25 |
| Unknown* | 13 | €21.95 | SI Trade |
16:18:59 - 12-Nov-25 |
| Unknown* | 1 | €22.00 | SI Trade |
16:10:07 - 12-Nov-25 |
| Unknown* | 11 | €21.90 | SI Trade |
16:10:07 - 12-Nov-25 |
| Unknown* | 396 | €21.95 | SI Trade |
16:03:36 - 12-Nov-25 |
| Unknown* | 396 | €21.95 | SI Trade |
16:03:36 - 12-Nov-25 |
| Unknown* | 12 | €21.90 | SI Trade |
15:56:29 - 12-Nov-25 |
| Unknown* | 11 | €21.95 | SI Trade |
15:43:20 - 12-Nov-25 |
| Unknown* | 12 | €21.95 | SI Trade |
15:28:57 - 12-Nov-25 |
| Unknown* | 13 | €22.10 | SI Trade |
15:10:54 - 12-Nov-25 |
| Unknown* | 8 | €22.00 | SI Trade |
14:58:14 - 12-Nov-25 |
| Unknown* | 12 | €22.10 | SI Trade |
14:42:56 - 12-Nov-25 |
| Unknown* | 12 | €22.05 | SI Trade |
14:31:51 - 12-Nov-25 |
| Unknown* | 11 | €22.20 | SI Trade |
14:20:06 - 12-Nov-25 |
| Unknown* | 11 | €22.10 | SI Trade |
14:14:24 - 12-Nov-25 |
| Unknown* | 1 | €22.15 | SI Trade |
14:14:21 - 12-Nov-25 |
| Unknown* | 46 | €22.15 | SI Trade |
14:14:21 - 12-Nov-25 |
| Unknown* | 16 | €21.95 | OTC Trade |
09:15:16 - 12-Nov-25 |
| Unknown* | 4,695 | €21.60 | SI Trade |
16:01:36 - 11-Nov-25 |
| Unknown* | 40,609 | €21.6022 | SI Trade |
14:42:53 - 11-Nov-25 |
| Unknown* | 19,090 | €21.4127 | SI Trade |
16:36:22 - 10-Nov-25 |
| Unknown* | 7,573 | €21.4184 | SI Trade |
16:25:56 - 10-Nov-25 |
| Unknown* | 7,328 | €21.5643 | SI Trade |
14:05:23 - 10-Nov-25 |
| Unknown* | 8,996 | €21.5884 | SI Trade |
10:14:34 - 10-Nov-25 |
| Unknown* | 16 | €21.60 | OTC Trade |
08:15:36 - 10-Nov-25 |
| Unknown* | 42,987 | €21.2646 | SI Trade |
16:35:32 - 07-Nov-25 |
| Unknown* | 41 | €21.15 | SI Trade |
15:39:29 - 07-Nov-25 |
| Unknown* | 381 | €21.15 | SI Trade |
15:35:36 - 07-Nov-25 |
| Unknown* | 3 | €21.35 | SI Trade |
10:49:59 - 07-Nov-25 |
| Unknown* | 4 | €21.35 | SI Trade |
10:47:06 - 07-Nov-25 |
| Unknown* | 4 | €21.35 | SI Trade |
10:47:06 - 07-Nov-25 |
| Unknown* | 182 | €21.30 | SI Trade |
09:23:17 - 07-Nov-25 |
| Unknown* | 182 | €21.30 | SI Trade |
09:23:17 - 07-Nov-25 |
| Unknown* | 84 | €21.30 | SI Trade |
09:22:45 - 07-Nov-25 |
| Unknown* | 78 | €21.30 | SI Trade |
09:22:45 - 07-Nov-25 |
| Unknown* | 78 | €21.30 | SI Trade |
09:22:45 - 07-Nov-25 |
| Unknown* | 77 | €21.35 | SI Trade |
09:03:43 - 07-Nov-25 |
| Unknown* | 77 | €21.35 | SI Trade |
09:03:43 - 07-Nov-25 |
| Unknown* | 99 | €21.35 | SI Trade |
09:03:13 - 07-Nov-25 |
| Unknown* | 99 | €21.35 | SI Trade |
09:03:13 - 07-Nov-25 |
| Unknown* | 152 | €21.325 | SI Trade |
08:44:46 - 07-Nov-25 |
| Unknown* | 152 | €21.325 | SI Trade |
08:44:46 - 07-Nov-25 |
| Unknown* | 18 | €21.25 | SI Trade |
08:38:20 - 07-Nov-25 |
| Unknown* | 18 | €21.25 | SI Trade |
08:38:20 - 07-Nov-25 |
| Unknown* | 136 | €21.30 | SI Trade |
08:36:03 - 07-Nov-25 |
| Unknown* | 136 | €21.30 | SI Trade |
08:36:03 - 07-Nov-25 |
| Unknown* | 65 | €21.25 | SI Trade |
08:35:35 - 07-Nov-25 |
| Unknown* | 164 | €21.30 | SI Trade |
08:35:31 - 07-Nov-25 |
| Unknown* | 72 | €21.35 | SI Trade |
08:25:41 - 07-Nov-25 |
| Unknown* | 72 | €21.35 | SI Trade |
08:25:41 - 07-Nov-25 |
| Unknown* | 69 | €21.35 | SI Trade |
08:25:37 - 07-Nov-25 |
| Unknown* | 69 | €21.35 | SI Trade |
08:25:37 - 07-Nov-25 |
| Unknown* | 144 | €21.35 | SI Trade |
08:25:28 - 07-Nov-25 |
| Unknown* | 93 | €21.25 | SI Trade |
08:24:57 - 07-Nov-25 |
| Unknown* | 65 | €21.30 | SI Trade |
08:14:52 - 07-Nov-25 |
| Unknown* | 51 | €21.30 | SI Trade |
08:14:40 - 07-Nov-25 |
| Unknown* | 51 | €21.30 | SI Trade |
08:14:40 - 07-Nov-25 |
| Unknown* | 54 | €21.25 | SI Trade |
08:09:54 - 07-Nov-25 |
| Unknown* | 10 | €21.60 | OTC Trade |
15:46:01 - 06-Nov-25 |
| Unknown* | 65 | €21.60 | SI Trade |
15:10:45 - 06-Nov-25 |
| Unknown* | 231 | €21.60 | SI Trade |
14:57:48 - 06-Nov-25 |
| Unknown* | 231 | €21.60 | SI Trade |
14:57:48 - 06-Nov-25 |
| Unknown* | 45 | €21.60 | SI Trade |
14:50:55 - 06-Nov-25 |