| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €20.55 | OTC Trade |
08:52:34 - 06-Feb-26 |
| Unknown* | 13 | €20.85 | SI Trade |
16:28:32 - 05-Feb-26 |
| Unknown* | 13 | €20.85 | SI Trade |
16:26:38 - 05-Feb-26 |
| Unknown* | 14 | €20.90 | SI Trade |
16:12:14 - 05-Feb-26 |
| Unknown* | 12 | €20.90 | SI Trade |
16:09:51 - 05-Feb-26 |
| Unknown* | 5,500 | €20.80 | SI Trade |
16:08:07 - 05-Feb-26 |
| Unknown* | 14 | €20.90 | SI Trade |
16:06:30 - 05-Feb-26 |
| Unknown* | 12 | €20.85 | SI Trade |
16:03:35 - 05-Feb-26 |
| Unknown* | 13 | €20.80 | SI Trade |
15:57:40 - 05-Feb-26 |
| Unknown* | 13 | €20.80 | SI Trade |
15:54:19 - 05-Feb-26 |
| Unknown* | 14 | €20.80 | SI Trade |
15:50:15 - 05-Feb-26 |
| Unknown* | 14 | €20.80 | SI Trade |
15:41:03 - 05-Feb-26 |
| Unknown* | 21 | €20.85 | SI Trade |
15:39:38 - 05-Feb-26 |
| Unknown* | 15 | €20.75 | SI Trade |
15:35:04 - 05-Feb-26 |
| Unknown* | 13 | €20.80 | SI Trade |
15:30:17 - 05-Feb-26 |
| Unknown* | 14 | €20.80 | SI Trade |
15:28:15 - 05-Feb-26 |
| Unknown* | 13 | €20.80 | SI Trade |
15:20:14 - 05-Feb-26 |
| Unknown* | 12 | €20.90 | SI Trade |
15:16:28 - 05-Feb-26 |
| Unknown* | 13 | €20.90 | SI Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 2 | €20.90 | SI Trade |
15:07:42 - 05-Feb-26 |
| Unknown* | 12 | €20.90 | SI Trade |
15:07:42 - 05-Feb-26 |
| Unknown* | 13 | €20.95 | SI Trade |
15:05:11 - 05-Feb-26 |
| Unknown* | 14 | €21.00 | SI Trade |
15:00:18 - 05-Feb-26 |
| Unknown* | 14 | €21.00 | SI Trade |
14:57:25 - 05-Feb-26 |
| Unknown* | 13 | €21.05 | SI Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 14 | €21.05 | SI Trade |
14:46:55 - 05-Feb-26 |
| Unknown* | 14 | €20.95 | SI Trade |
14:35:40 - 05-Feb-26 |
| Unknown* | 14 | €20.90 | SI Trade |
14:26:05 - 05-Feb-26 |
| Unknown* | 13 | €20.90 | SI Trade |
14:10:58 - 05-Feb-26 |
| Unknown* | 13 | €20.95 | SI Trade |
13:57:48 - 05-Feb-26 |
| Unknown* | 14 | €21.00 | SI Trade |
13:48:30 - 05-Feb-26 |
| Unknown* | 12 | €21.00 | SI Trade |
13:32:50 - 05-Feb-26 |
| Unknown* | 14 | €21.00 | SI Trade |
13:20:51 - 05-Feb-26 |
| Unknown* | 13 | €21.00 | SI Trade |
13:02:57 - 05-Feb-26 |
| Unknown* | 13 | €20.95 | SI Trade |
12:50:58 - 05-Feb-26 |
| Unknown* | 14 | €21.00 | SI Trade |
12:33:46 - 05-Feb-26 |
| Unknown* | 14 | €21.10 | SI Trade |
12:14:03 - 05-Feb-26 |
| Unknown* | 14 | €21.10 | SI Trade |
11:54:02 - 05-Feb-26 |
| Unknown* | 13 | €21.05 | SI Trade |
11:35:53 - 05-Feb-26 |
| Unknown* | 14 | €21.05 | SI Trade |
11:18:11 - 05-Feb-26 |
| Unknown* | 15 | €21.05 | SI Trade |
11:02:14 - 05-Feb-26 |
| Unknown* | 13 | €21.05 | SI Trade |
10:47:20 - 05-Feb-26 |
| Unknown* | 13 | €21.10 | SI Trade |
10:34:40 - 05-Feb-26 |
| Unknown* | 13 | €21.10 | SI Trade |
10:19:59 - 05-Feb-26 |
| Unknown* | 13 | €21.05 | SI Trade |
10:07:55 - 05-Feb-26 |
| Unknown* | 12 | €21.20 | SI Trade |
09:57:49 - 05-Feb-26 |
| Unknown* | 13 | €21.10 | SI Trade |
09:44:55 - 05-Feb-26 |
| Unknown* | 15 | €21.10 | SI Trade |
09:32:37 - 05-Feb-26 |
| Unknown* | 15 | €21.15 | SI Trade |
09:21:56 - 05-Feb-26 |
| Unknown* | 13 | €21.35 | SI Trade |
09:10:42 - 05-Feb-26 |
| Unknown* | 14 | €21.10 | SI Trade |
08:57:53 - 05-Feb-26 |
| Unknown* | 12 | €21.05 | SI Trade |
08:45:08 - 05-Feb-26 |
| Unknown* | 20 | €21.00 | SI Trade |
08:39:38 - 05-Feb-26 |
| Unknown* | 50 | €21.00 | SI Trade |
08:39:36 - 05-Feb-26 |
| Unknown* | 1 | €20.75 | SI Trade |
08:30:07 - 04-Feb-26 |
| Unknown* | 1 | €20.75 | SI Trade |
08:30:07 - 04-Feb-26 |
| Unknown* | 6,107 | €20.8777 | SI Trade Negotiated Trade |
17:09:11 - 02-Feb-26 |
| Unknown* | 56 | €20.57027 | Currency Conversion Negotiated Trade |
13:18:55 - 02-Feb-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
10:53:44 - 02-Feb-26 |
| Unknown* | 2 | €20.85 | OTC Trade |
10:53:42 - 02-Feb-26 |
| Unknown* | 12,000 | €21.175 | SI Trade Negotiated Trade |
15:19:26 - 30-Jan-26 |
| Unknown* | 19 | €21.25 | OTC Trade |
15:16:39 - 30-Jan-26 |
| Unknown* | 62 | €21.10 | OTC Trade |
12:33:39 - 29-Jan-26 |
| Unknown* | 15 | €21.30 | OTC Trade |
09:56:01 - 29-Jan-26 |
| Unknown* | 54 | €21.29679 | Currency Conversion Negotiated Trade |
09:23:27 - 29-Jan-26 |
| Unknown* | 90 | €21.30 | SI Trade |
08:58:10 - 29-Jan-26 |
| Unknown* | 13 | €21.80 | OTC Trade |
07:59:42 - 28-Jan-26 |
| Unknown* | 52 | €22.03621 | Currency Conversion Negotiated Trade |
11:02:57 - 27-Jan-26 |
| Unknown* | 460 | €22.10 | SI Trade |
09:22:23 - 27-Jan-26 |
| Unknown* | 10 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:02:35 - 27-Jan-26 |
| Unknown* | 2,269 | €22.153 | SI Trade |
16:15:48 - 26-Jan-26 |
| Unknown* | 923 | €22.175 | SI Trade |
16:15:22 - 26-Jan-26 |
| Unknown* | 51 | €22.23007 | Currency Conversion Negotiated Trade |
16:06:59 - 26-Jan-26 |
| Unknown* | 9,054 | €22.244 | SI Trade |
16:06:19 - 26-Jan-26 |
| Unknown* | 565 | €22.375 | SI Trade |
15:22:42 - 26-Jan-26 |
| Unknown* | 14 | €22.55 | OTC Trade |
11:54:57 - 26-Jan-26 |
| Unknown* | 2 | €23.45 | SI Trade |
13:11:22 - 22-Jan-26 |
| Unknown* | 14 | €23.45 | OTC Trade |
08:13:30 - 22-Jan-26 |
| Unknown* | 11,400 | €23.01664 | SI Trade Negotiated Trade |
16:37:57 - 21-Jan-26 |
| Unknown* | 27,843 | €22.74992 | SI Trade Negotiated Trade |
16:36:58 - 20-Jan-26 |
| Unknown* | 27,843 | €22.74992 | SI Trade Negotiated Trade |
16:36:58 - 20-Jan-26 |
| Unknown* | 3,961 | €22.82214 | SI Trade Negotiated Trade |
16:35:29 - 20-Jan-26 |
| Unknown* | 2,101 | €22.80 | SI Trade |
15:12:55 - 20-Jan-26 |
| Unknown* | 11,502 | €23.09501 | SI Trade Negotiated Trade |
16:36:19 - 19-Jan-26 |
| Unknown* | 11,502 | €23.09501 | SI Trade Negotiated Trade |
16:36:19 - 19-Jan-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
14:49:57 - 19-Jan-26 |
| Unknown* | 2 | €23.10 | OTC Trade |
14:49:49 - 19-Jan-26 |
| Unknown* | 50 | €23.0132 | Currency Conversion Negotiated Trade |
11:17:23 - 19-Jan-26 |
| Unknown* | 14 | €23.10 | OTC Trade |
10:07:42 - 19-Jan-26 |
| Unknown* | 49 | €23.28079 | Currency Conversion Negotiated Trade |
08:22:14 - 19-Jan-26 |
| Unknown* | 27,031 | €23.74212 | SI Trade Negotiated Trade |
16:36:52 - 16-Jan-26 |
| Unknown* | 27,031 | €23.74212 | SI Trade Negotiated Trade |
16:36:52 - 16-Jan-26 |
| Unknown* | 1,173 | €23.80 | SI Trade |
14:55:10 - 16-Jan-26 |
| Unknown* | 1,472 | €23.75 | SI Trade |
15:42:59 - 14-Jan-26 |
| Unknown* | 37,325 | €23.85 | SI Trade |
15:07:17 - 14-Jan-26 |
| Unknown* | 9,634 | €23.712 | SI Trade |
12:52:04 - 14-Jan-26 |
| Unknown* | 9,634 | €23.712 | SI Trade |
12:52:04 - 14-Jan-26 |
| Unknown* | 700 | €23.71 | SI Trade |
12:17:57 - 14-Jan-26 |
| Unknown* | 700 | €23.71 | SI Trade |
12:17:57 - 14-Jan-26 |
| Unknown* | 25,000 | €23.748 | SI Trade |
12:16:48 - 14-Jan-26 |
| Unknown* | 2,514 | €23.7103 | SI Trade |
09:40:21 - 14-Jan-26 |
| Unknown* | 2,514 | €23.7103 | SI Trade |
09:40:21 - 14-Jan-26 |
| Unknown* | 7,452 | €23.75 | SI Trade |
08:26:40 - 14-Jan-26 |
| Unknown* | 7,452 | €23.75 | SI Trade |
08:26:40 - 14-Jan-26 |
| Unknown* | 4,856 | €23.782 | SI Trade |
08:24:52 - 14-Jan-26 |
| Unknown* | 4,856 | €23.782 | SI Trade |
08:24:52 - 14-Jan-26 |
| Unknown* | 38,949 | €23.70 | SI Trade |
08:23:33 - 14-Jan-26 |
| Unknown* | 38,949 | €23.70 | SI Trade |
08:23:33 - 14-Jan-26 |
| Unknown* | 30,695 | €23.70 | SI Trade |
08:23:03 - 14-Jan-26 |
| Unknown* | 800 | €23.75 | SI Trade |
08:12:07 - 14-Jan-26 |
| Unknown* | 1,900 | €23.748 | SI Trade |
08:11:53 - 14-Jan-26 |
| Unknown* | 1,900 | €23.748 | SI Trade |
08:11:53 - 14-Jan-26 |
| Unknown* | 1,367 | €23.74948 | SI Trade Negotiated Trade |
16:36:56 - 13-Jan-26 |
| Unknown* | 3,350 | €23.74945 | SI Trade Negotiated Trade |
16:36:56 - 13-Jan-26 |
| Unknown* | 4,765 | €23.75 | SI Trade Negotiated Trade |
16:35:45 - 13-Jan-26 |
| Unknown* | 4,765 | €23.75 | SI Trade Negotiated Trade |
16:35:45 - 13-Jan-26 |
| Unknown* | 1,500 | €23.65 | SI Trade |
16:28:15 - 13-Jan-26 |
| Unknown* | 1,500 | €23.65 | SI Trade |
16:27:57 - 13-Jan-26 |
| Unknown* | 1,500 | €23.65 | SI Trade |
16:27:57 - 13-Jan-26 |
| Unknown* | 900 | €23.70 | SI Trade |
15:58:47 - 13-Jan-26 |
| Unknown* | 900 | €23.70 | SI Trade |
15:58:47 - 13-Jan-26 |
| Unknown* | 900 | €23.70 | SI Trade |
15:58:35 - 13-Jan-26 |
| Unknown* | 3,300 | €23.67 | SI Trade |
15:57:45 - 13-Jan-26 |
| Unknown* | 3,300 | €23.67 | SI Trade |
15:57:36 - 13-Jan-26 |
| Unknown* | 3,300 | €23.67 | SI Trade |
15:57:36 - 13-Jan-26 |
| Unknown* | 820 | €23.68 | SI Trade |
15:43:29 - 13-Jan-26 |
| Unknown* | 820 | €23.68 | SI Trade |
15:43:17 - 13-Jan-26 |
| Unknown* | 820 | €23.68 | SI Trade |
15:43:17 - 13-Jan-26 |
| Unknown* | 817 | €24.02 | SI Trade |
15:01:09 - 13-Jan-26 |
| Unknown* | 14 | €24.10 | OTC Trade |
14:30:39 - 13-Jan-26 |
| Unknown* | 48 | €24.00676 | Currency Conversion Negotiated Trade |
13:46:21 - 13-Jan-26 |
| Unknown* | 219 | €24.45 | SI Trade |
08:09:30 - 13-Jan-26 |
| Unknown* | 931 | €24.60 | SI Trade Negotiated Trade |
16:36:54 - 12-Jan-26 |
| Unknown* | 379 | €24.60 | SI Trade Negotiated Trade |
16:36:54 - 12-Jan-26 |
| Unknown* | 379 | €24.60 | SI Trade Negotiated Trade |
16:36:21 - 12-Jan-26 |
| Unknown* | -379 | €24.60 | SI Trade Correction Negotiated Trade |
16:36:21 - 12-Jan-26 |
| Unknown* | -931 | €24.60 | SI Trade Correction Negotiated Trade |
16:36:20 - 12-Jan-26 |
| Unknown* | 931 | €24.60 | SI Trade Negotiated Trade |
16:36:20 - 12-Jan-26 |
| Unknown* | 8,000 | €24.60 | SI Trade |
16:32:24 - 12-Jan-26 |
| Unknown* | 26,000 | €24.60 | SI Trade |
16:32:15 - 12-Jan-26 |
| Unknown* | 2,759 | €24.50 | SI Trade |
16:22:57 - 12-Jan-26 |
| Unknown* | 14,521 | €24.475 | SI Trade |
10:46:22 - 12-Jan-26 |
| Unknown* | 14,521 | €24.475 | SI Trade |
10:46:22 - 12-Jan-26 |
| Unknown* | 18,563 | €24.475 | SI Trade |
10:46:10 - 12-Jan-26 |
| Unknown* | 18,563 | €24.475 | SI Trade |
10:46:10 - 12-Jan-26 |
| Unknown* | 13 | €24.95 | OTC Trade |
08:06:15 - 12-Jan-26 |
| Unknown* | 20,000 | €24.20 | SI Trade |
11:59:14 - 09-Jan-26 |
| Unknown* | 16 | €23.85 | SI Trade |
12:13:17 - 08-Jan-26 |
| Unknown* | 16 | €23.85 | SI Trade |
12:13:17 - 08-Jan-26 |
| Unknown* | 91 | €23.80 | SI Trade |
12:06:34 - 08-Jan-26 |
| Unknown* | 92 | €23.80 | SI Trade |
12:02:26 - 08-Jan-26 |
| Unknown* | 84 | €23.85 | SI Trade |
11:58:30 - 08-Jan-26 |
| Unknown* | 83 | €23.875 | SI Trade |
11:54:52 - 08-Jan-26 |
| Unknown* | 83 | €23.875 | SI Trade |
11:54:52 - 08-Jan-26 |
| Unknown* | 128 | €23.90 | SI Trade |
11:42:53 - 08-Jan-26 |
| Unknown* | 128 | €23.90 | SI Trade |
11:42:53 - 08-Jan-26 |
| Unknown* | 137 | €23.90 | SI Trade |
11:39:57 - 08-Jan-26 |
| Unknown* | 137 | €23.90 | SI Trade |
11:39:57 - 08-Jan-26 |
| Unknown* | 194 | €23.90 | SI Trade |
11:37:18 - 08-Jan-26 |
| Unknown* | 245 | €23.90 | SI Trade |
11:33:55 - 08-Jan-26 |
| Unknown* | 175,000 | €24.60 | SI Trade |
16:34:27 - 07-Jan-26 |
| Unknown* | 24,564 | €24.30 | SI Trade |
14:02:15 - 07-Jan-26 |
| Unknown* | 41,000 | €24.30 | SI Trade |
14:02:02 - 07-Jan-26 |
| Unknown* | 33,200 | €24.30 | SI Trade |
14:01:44 - 07-Jan-26 |
| Unknown* | 27,000 | €24.30 | SI Trade |
14:01:04 - 07-Jan-26 |
| Unknown* | 4,888 | €24.30 | SI Trade |
14:00:50 - 07-Jan-26 |
| Unknown* | 13,460 | €24.30 | SI Trade |
14:00:40 - 07-Jan-26 |
| Unknown* | 22,047 | €24.30 | SI Trade |
14:00:30 - 07-Jan-26 |
| Unknown* | 4,077 | €24.30 | SI Trade |
14:00:15 - 07-Jan-26 |
| Unknown* | 13 | €24.50 | OTC Trade |
11:39:01 - 07-Jan-26 |
| Unknown* | 464 | €24.60 | SI Trade |
10:25:16 - 07-Jan-26 |
| Unknown* | 50,000 | €24.60 | SI Trade |
15:32:39 - 06-Jan-26 |
| Unknown* | 47 | €24.46446 | Currency Conversion Negotiated Trade |
14:46:07 - 06-Jan-26 |
| Unknown* | 86 | €24.65 | SI Trade |
11:12:01 - 06-Jan-26 |
| Unknown* | 86 | €24.65 | SI Trade |
11:12:01 - 06-Jan-26 |
| Unknown* | 75 | €24.925 | SI Trade |
09:28:55 - 06-Jan-26 |
| Unknown* | 45 | €25.49851 | Currency Conversion Negotiated Trade |
08:26:45 - 06-Jan-26 |
| Unknown* | 4 | €25.40 | SI Trade |
16:35:06 - 05-Jan-26 |
| Unknown* | 1 | €25.30 | SI Trade |
16:27:51 - 05-Jan-26 |
| Unknown* | 1 | €25.30 | SI Trade |
16:24:38 - 05-Jan-26 |
| Unknown* | 1 | €25.30 | SI Trade |
16:20:52 - 05-Jan-26 |
| Unknown* | 1 | €25.30 | SI Trade |
16:16:43 - 05-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
16:11:34 - 05-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
16:05:46 - 05-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
15:59:54 - 05-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
15:54:43 - 05-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
15:48:23 - 05-Jan-26 |
| Unknown* | 1 | €25.15 | SI Trade |
15:39:55 - 05-Jan-26 |
| Unknown* | 1 | €25.15 | SI Trade |
15:33:01 - 05-Jan-26 |
| Unknown* | 1 | €25.05 | SI Trade |
15:27:05 - 05-Jan-26 |
| Unknown* | 1 | €25.10 | SI Trade |
15:20:31 - 05-Jan-26 |