| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €23.90 | OTC Trade |
09:59:10 - 21-Jul-25 |
| Unknown* | 50 | €23.83775 | Currency Conversion Negotiated Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:50:23 - 18-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:50:23 - 18-Jul-25 |
| Unknown* | 54 | €23.625 | SI Trade |
16:24:45 - 17-Jul-25 |
| Unknown* | 54 | €23.625 | SI Trade |
16:24:45 - 17-Jul-25 |
| Unknown* | 36 | €23.65 | SI Trade |
16:22:52 - 17-Jul-25 |
| Unknown* | 36 | €23.65 | SI Trade |
16:22:52 - 17-Jul-25 |
| Unknown* | 43 | €23.65 | SI Trade |
16:21:29 - 17-Jul-25 |
| Unknown* | 43 | €23.65 | SI Trade |
16:21:29 - 17-Jul-25 |
| Unknown* | 46 | €23.625 | SI Trade |
16:20:47 - 17-Jul-25 |
| Unknown* | 46 | €23.625 | SI Trade |
16:20:47 - 17-Jul-25 |
| Unknown* | 2 | €24.00 | SI Trade |
16:16:30 - 16-Jul-25 |
| Unknown* | 2 | €24.00 | SI Trade |
16:16:30 - 16-Jul-25 |
| Unknown* | 3 | €23.85 | SI Trade |
14:59:51 - 16-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:59:49 - 16-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:59:49 - 16-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:59:44 - 16-Jul-25 |
| Unknown* | 5 | €23.85 | OTC Trade |
14:46:15 - 16-Jul-25 |
| Unknown* | 51 | €23.90 | SI Trade |
14:29:10 - 16-Jul-25 |
| Unknown* | 62 | €23.85 | SI Trade |
14:21:02 - 16-Jul-25 |
| Unknown* | 3 | €24.00 | SI Trade |
12:51:04 - 16-Jul-25 |
| Unknown* | 7 | €24.00 | SI Trade |
12:50:58 - 16-Jul-25 |
| Unknown* | 98 | €23.65 | SI Trade |
11:05:11 - 16-Jul-25 |
| Unknown* | 2,222 | €23.54989 | SI Trade Negotiated Trade |
16:36:46 - 15-Jul-25 |
| Unknown* | 108 | €22.85 | SI Trade Negotiated Trade |
16:37:52 - 14-Jul-25 |
| Unknown* | 290 | €22.55 | SI Trade |
14:41:52 - 14-Jul-25 |
| Unknown* | 290 | €22.55 | SI Trade |
14:41:52 - 14-Jul-25 |
| Unknown* | 1 | €22.8076 | Currency Conversion Negotiated Trade |
11:19:37 - 14-Jul-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:22:02 - 14-Jul-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 9 | €22.75 | OTC Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 1,170 | €23.08389 | SI Trade Negotiated Trade |
16:36:29 - 11-Jul-25 |
| Unknown* | 4 | €22.55 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
13:16:29 - 08-Jul-25 |
| Unknown* | 1 | €22.35 | OTC Trade |
11:07:58 - 08-Jul-25 |
| Unknown* | 23 | €22.35 | OTC Trade |
11:07:58 - 08-Jul-25 |
| Unknown* | 3 | €22.35 | OTC Trade |
11:07:58 - 08-Jul-25 |
| Unknown* | 7,151 | €22.84641 | SI Trade Negotiated Trade |
09:08:32 - 07-Jul-25 |
| Unknown* | 7,151 | €22.84641 | SI Trade Negotiated Trade |
09:08:32 - 07-Jul-25 |
| Unknown* | 856 | €22.80 | SI Trade |
09:07:56 - 07-Jul-25 |
| Unknown* | 750 | €22.90 | OTC Trade |
08:08:03 - 07-Jul-25 |
| Unknown* | 7 | €23.15 | OTC Trade |
10:43:48 - 04-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 7 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
14:47:38 - 03-Jul-25 |
| Unknown* | 2,479 | €22.4288 | SI Trade Negotiated Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 4,007 | €22.42873 | SI Trade Negotiated Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
14:06:38 - 02-Jul-25 |
| Unknown* | 2,500 | €22.575 | SI Trade |
15:18:40 - 01-Jul-25 |
| Unknown* | 2,500 | €22.575 | SI Trade |
15:18:40 - 01-Jul-25 |
| Unknown* | 2,000 | €22.65 | SI Trade |
14:53:33 - 01-Jul-25 |
| Unknown* | 2,000 | €22.65 | SI Trade |
14:53:33 - 01-Jul-25 |
| Unknown* | 32 | €22.85 | OTC Trade |
14:44:20 - 30-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
09:08:09 - 30-Jun-25 |
| Unknown* | 4,091 | €23.35009 | SI Trade Negotiated Trade |
15:55:58 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:49:50 - 27-Jun-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
13:37:40 - 27-Jun-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
12:09:53 - 27-Jun-25 |
| Unknown* | 1 | €21.90 | SI Trade |
09:11:34 - 27-Jun-25 |
| Unknown* | 3 | €22.90 | OTC Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 46 | €22.35 | OTC Trade |
14:42:58 - 24-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:14:08 - 20-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:16 - 20-Jun-25 |
| Unknown* | 8,997 | €22.513 | SI Trade Negotiated Trade |
16:35:19 - 19-Jun-25 |
| Unknown* | 13 | €22.35 | OTC Trade |
09:13:22 - 19-Jun-25 |
| Unknown* | 83 | €22.75 | SI Trade |
15:09:28 - 18-Jun-25 |
| Unknown* | 44 | €22.75 | SI Trade |
15:09:27 - 18-Jun-25 |
| Unknown* | 23,500 | €22.57904 | SI Trade Negotiated Trade |
13:31:58 - 18-Jun-25 |
| Unknown* | 23,500 | €22.57904 | SI Trade Negotiated Trade |
13:31:58 - 18-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:33:09 - 18-Jun-25 |
| Unknown* | 51 | €22.70 | SI Trade |
10:44:10 - 18-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:04:40 - 18-Jun-25 |
| Unknown* | 7 | €22.70 | OTC Trade |
08:38:34 - 18-Jun-25 |
| Unknown* | 3 | €22.60 | OTC Trade |
08:00:04 - 18-Jun-25 |
| Unknown* | 4 | €21.95 | OTC Trade |
08:00:14 - 16-Jun-25 |
| Unknown* | 48 | €21.95 | SI Trade |
16:06:11 - 13-Jun-25 |
| Unknown* | 44 | €21.925 | SI Trade |
15:58:31 - 13-Jun-25 |
| Unknown* | 4 | €22.45 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 3 | €22.45 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 31 | €22.475 | SI Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 51 | €22.50 | SI Trade |
14:37:43 - 11-Jun-25 |
| Unknown* | 51 | €22.50 | SI Trade |
14:37:43 - 11-Jun-25 |
| Unknown* | 47 | €22.60 | SI Trade |
13:40:16 - 11-Jun-25 |
| Unknown* | 53 | €22.55 | SI Trade |
12:30:33 - 11-Jun-25 |
| Unknown* | 97 | €22.575 | SI Trade |
10:54:48 - 11-Jun-25 |
| Unknown* | 17 | €22.575 | SI Trade |
09:01:40 - 11-Jun-25 |
| Unknown* | 7 | €22.35 | OTC Trade |
08:38:09 - 11-Jun-25 |
| Unknown* | 3 | €22.45 | OTC Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 5,100 | €22.40 | SI Trade Negotiated Trade |
16:26:46 - 10-Jun-25 |
| Unknown* | 5,000 | €22.40537 | SI Trade Negotiated Trade |
14:49:23 - 10-Jun-25 |
| Unknown* | 47 | €22.40 | SI Trade |
14:34:53 - 10-Jun-25 |
| Unknown* | 48 | €22.40 | SI Trade |
14:31:30 - 10-Jun-25 |
| Unknown* | 127 | €22.40 | SI Trade |
14:31:30 - 10-Jun-25 |
| Unknown* | 48 | €22.375 | SI Trade |
14:28:12 - 10-Jun-25 |
| Unknown* | 5,000 | €22.50 | SI Trade Negotiated Trade |
13:55:54 - 10-Jun-25 |
| Unknown* | 48 | €22.45 | SI Trade |
13:05:58 - 10-Jun-25 |
| Unknown* | 48 | €22.45 | SI Trade |
13:05:58 - 10-Jun-25 |
| Unknown* | 49 | €22.45 | SI Trade |
11:55:54 - 10-Jun-25 |
| Unknown* | 47 | €22.25 | SI Trade |
10:28:07 - 10-Jun-25 |
| Unknown* | 50 | €22.25 | SI Trade |
10:24:27 - 10-Jun-25 |
| Unknown* | 176 | €22.25 | SI Trade |
10:24:27 - 10-Jun-25 |
| Unknown* | 181 | €22.40 | SI Trade |
09:16:42 - 10-Jun-25 |
| Unknown* | 50 | €22.45 | SI Trade |
08:39:35 - 10-Jun-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:14:41 - 10-Jun-25 |
| Unknown* | 5 | €22.20 | SI Trade |
08:05:25 - 10-Jun-25 |
| Unknown* | 7 | €22.60 | OTC Trade |
09:29:02 - 09-Jun-25 |
| Unknown* | 84 | €22.60 | SI Trade |
09:24:23 - 09-Jun-25 |
| Unknown* | 45 | €22.50 | SI Trade |
09:15:55 - 09-Jun-25 |
| Unknown* | 52 | €22.50 | SI Trade |
09:06:54 - 09-Jun-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
08:04:04 - 09-Jun-25 |
| Unknown* | 44 | €21.60 | SI Trade |
16:21:30 - 06-Jun-25 |
| Unknown* | 79 | €21.60 | SI Trade |
15:47:44 - 06-Jun-25 |
| Unknown* | 56 | €21.60 | SI Trade |
15:31:42 - 06-Jun-25 |
| Unknown* | 47 | €21.575 | SI Trade |
15:14:01 - 06-Jun-25 |
| Unknown* | 3 | €21.65 | SI Trade |
14:15:12 - 06-Jun-25 |
| Unknown* | 53 | €21.70 | SI Trade |
13:40:31 - 06-Jun-25 |
| Unknown* | 50 | €21.70 | SI Trade |
13:30:01 - 06-Jun-25 |
| Unknown* | 45 | €21.70 | SI Trade |
12:04:13 - 06-Jun-25 |
| Unknown* | 71 | €21.70 | SI Trade |
12:04:13 - 06-Jun-25 |
| Unknown* | 45 | €21.70 | SI Trade |
12:04:13 - 06-Jun-25 |
| Unknown* | 42 | €21.60 | SI Trade |
11:56:37 - 06-Jun-25 |
| Unknown* | 22 | €21.60 | SI Trade |
11:44:41 - 06-Jun-25 |
| Unknown* | 40 | €21.65 | SI Trade |
10:30:22 - 06-Jun-25 |
| Unknown* | 44 | €21.65 | SI Trade |
10:24:26 - 06-Jun-25 |
| Unknown* | 7 | €21.60 | OTC Trade |
10:19:59 - 06-Jun-25 |
| Unknown* | 41 | €21.55 | SI Trade |
10:09:29 - 06-Jun-25 |
| Unknown* | 41 | €21.55 | SI Trade |
10:09:29 - 06-Jun-25 |
| Unknown* | 70 | €21.55 | SI Trade |
10:02:28 - 06-Jun-25 |
| Unknown* | 70 | €21.55 | SI Trade |
10:02:28 - 06-Jun-25 |
| Unknown* | 48 | €21.75 | SI Trade |
09:43:18 - 06-Jun-25 |
| Unknown* | 48 | €21.75 | SI Trade |
09:43:18 - 06-Jun-25 |
| Unknown* | 84 | €21.75 | SI Trade |
09:26:06 - 06-Jun-25 |
| Unknown* | 84 | €21.75 | SI Trade |
09:26:06 - 06-Jun-25 |
| Unknown* | 82 | €21.75 | SI Trade |
09:06:36 - 06-Jun-25 |
| Unknown* | 24 | €21.65 | SI Trade |
16:29:51 - 05-Jun-25 |
| Unknown* | 48 | €21.70 | SI Trade |
16:19:07 - 05-Jun-25 |
| Unknown* | 77 | €21.70 | SI Trade |
16:00:30 - 05-Jun-25 |
| Unknown* | 77 | €21.70 | SI Trade |
16:00:30 - 05-Jun-25 |
| Unknown* | 45 | €21.70 | SI Trade |
15:26:33 - 05-Jun-25 |
| Unknown* | 118 | €21.70 | SI Trade |
15:25:14 - 05-Jun-25 |
| Unknown* | 204 | €21.60 | SI Trade |
14:54:31 - 05-Jun-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
14:48:16 - 05-Jun-25 |
| Unknown* | 118 | €21.65 | OTC Trade |
14:35:10 - 05-Jun-25 |
| Unknown* | 5 | €21.80 | SI Trade |
13:31:02 - 05-Jun-25 |
| Unknown* | 5 | €21.80 | SI Trade |
13:31:02 - 05-Jun-25 |
| Unknown* | 1 | €21.80 | SI Trade |
13:31:01 - 05-Jun-25 |
| Unknown* | 15 | €21.75 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 15 | €21.75 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 17 | €21.80 | SI Trade |
12:59:30 - 05-Jun-25 |
| Unknown* | 45 | €21.80 | SI Trade |
12:31:59 - 05-Jun-25 |
| Unknown* | 17 | €21.85 | SI Trade |
12:00:20 - 05-Jun-25 |
| Unknown* | 17 | €21.85 | SI Trade |
12:00:20 - 05-Jun-25 |
| Unknown* | 43 | €21.85 | SI Trade |
11:59:15 - 05-Jun-25 |
| Unknown* | 43 | €21.85 | SI Trade |
11:59:15 - 05-Jun-25 |
| Unknown* | 45 | €21.85 | SI Trade |
11:59:14 - 05-Jun-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
11:21:27 - 05-Jun-25 |
| Unknown* | 45 | €22.35 | OTC Trade |
09:58:05 - 05-Jun-25 |
| Unknown* | 1 | €22.35 | OTC Trade |
09:58:05 - 05-Jun-25 |
| Unknown* | 1 | €22.55 | OTC Trade |
09:34:15 - 05-Jun-25 |
| Unknown* | 1,409 | €21.78251 | SI Trade Negotiated Trade |
16:36:34 - 04-Jun-25 |
| Unknown* | 2,146 | €21.78251 | SI Trade Negotiated Trade |
16:36:34 - 04-Jun-25 |
| Unknown* | 15,805 | €21.8148 | SI Trade |
16:36:30 - 04-Jun-25 |
| Unknown* | 46 | €21.75 | SI Trade |
15:13:25 - 04-Jun-25 |
| Unknown* | 46 | €21.75 | SI Trade |
15:13:25 - 04-Jun-25 |
| Unknown* | 8 | €21.75 | SI Trade |
15:00:01 - 04-Jun-25 |
| Unknown* | 77 | €21.725 | SI Trade |
14:32:51 - 04-Jun-25 |
| Unknown* | 80 | €21.70 | SI Trade |
14:17:31 - 04-Jun-25 |
| Unknown* | 49 | €21.70 | SI Trade |
13:57:30 - 04-Jun-25 |
| Unknown* | 82 | €21.825 | SI Trade |
13:41:04 - 04-Jun-25 |
| Unknown* | 82 | €21.825 | SI Trade |
13:41:04 - 04-Jun-25 |
| Unknown* | 9 | €21.90 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 3 | €21.90 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 11 | €21.925 | SI Trade |
12:50:03 - 04-Jun-25 |
| Unknown* | 10 | €21.85 | SI Trade |
12:35:07 - 04-Jun-25 |
| Unknown* | 10 | €21.85 | SI Trade |
12:35:07 - 04-Jun-25 |
| Unknown* | 37 | €21.90 | SI Trade |
12:35:03 - 04-Jun-25 |
| Unknown* | 11 | €21.90 | SI Trade |
12:10:51 - 04-Jun-25 |
| Unknown* | 32 | €21.85 | OTC Trade |
11:52:46 - 04-Jun-25 |
| Unknown* | 18 | €20.95 | OTC Trade |
15:01:43 - 03-Jun-25 |
| Unknown* | 3 | €21.00 | SI Trade |
14:49:09 - 03-Jun-25 |
| Unknown* | 11 | €20.90 | SI Trade |
14:00:38 - 03-Jun-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
13:13:23 - 03-Jun-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
13:13:23 - 03-Jun-25 |
| Unknown* | 53 | €20.675 | SI Trade |
16:29:50 - 02-Jun-25 |
| Unknown* | 23 | €20.675 | SI Trade |
16:29:50 - 02-Jun-25 |
| Unknown* | 42 | €20.65 | SI Trade |
15:22:51 - 02-Jun-25 |
| Unknown* | 40 | €20.65 | SI Trade |
15:22:51 - 02-Jun-25 |
| Unknown* | 49 | €20.60 | SI Trade |
15:08:00 - 02-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
15:08:00 - 02-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
14:55:47 - 02-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
14:55:47 - 02-Jun-25 |
| Unknown* | 40 | €20.60 | SI Trade |
14:55:47 - 02-Jun-25 |