| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €22.74794 | SI Trade Negotiated Trade |
12:59:55 - 22-Sep-25 |
| Unknown* | 5,516 | €23.0046 | SI Trade |
12:12:56 - 22-Sep-25 |
| Unknown* | 349 | €23.20 | SI Trade |
12:12:26 - 22-Sep-25 |
| Unknown* | 3 | €22.35 | OTC Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 11 | €23.20 | OTC Trade |
10:31:06 - 15-Sep-25 |
| Unknown* | 12 | €23.15028 | Currency Conversion Negotiated Trade |
16:21:58 - 12-Sep-25 |
| Unknown* | 6,929 | €23.125 | SI Trade |
08:32:45 - 12-Sep-25 |
| Unknown* | 3,500 | €23.05 | SI Trade |
08:31:49 - 12-Sep-25 |
| Unknown* | 3,500 | €23.05 | SI Trade |
08:31:49 - 12-Sep-25 |
| Unknown* | 1,931 | €23.00 | Negotiated Trade |
16:37:10 - 11-Sep-25 |
| Unknown* | 30,000 | €23.00 | Negotiated Trade |
15:43:13 - 11-Sep-25 |
| Unknown* | 50 | €23.00 | SI Trade |
13:17:03 - 11-Sep-25 |
| Unknown* | 50 | €23.00 | SI Trade |
13:17:03 - 11-Sep-25 |
| Unknown* | 49 | €23.00 | SI Trade |
11:32:50 - 11-Sep-25 |
| Unknown* | 49 | €23.00 | SI Trade |
11:32:50 - 11-Sep-25 |
| Unknown* | 50,000 | €23.00 | Negotiated Trade |
08:26:27 - 11-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:49 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:49 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:49 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:49 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:49 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:48 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:48 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:48 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
11:03:48 - 05-Sep-25 |
| Unknown* | 8 | €22.75 | OTC Trade |
11:03:48 - 05-Sep-25 |
| Unknown* | 1,258 | €22.65 | SI Trade |
08:41:31 - 05-Sep-25 |
| Unknown* | 2,297 | €22.53679 | SI Trade Negotiated Trade |
16:39:20 - 04-Sep-25 |
| Unknown* | 4,969 | €22.706 | SI Trade |
16:24:42 - 04-Sep-25 |
| Unknown* | 6,571 | €22.617 | SI Trade |
11:54:42 - 04-Sep-25 |
| Unknown* | 8,220 | €22.55 | SI Trade |
15:56:46 - 03-Sep-25 |
| Unknown* | 1,245 | €22.70 | SI Trade |
15:56:11 - 03-Sep-25 |
| Unknown* | 10,978 | €22.561 | SI Trade |
11:47:41 - 03-Sep-25 |
| Unknown* | 802 | €22.50 | SI Trade |
09:26:59 - 03-Sep-25 |
| Unknown* | 33 | €22.70 | SI Trade |
16:20:45 - 02-Sep-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
13:01:50 - 02-Sep-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
14:27:54 - 26-Aug-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:16:34 - 26-Aug-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:16:25 - 26-Aug-25 |
| Unknown* | 3 | €24.25 | OTC Trade |
10:34:47 - 26-Aug-25 |
| Unknown* | 3 | €25.05 | SI Trade |
11:15:52 - 21-Aug-25 |
| Unknown* | 11 | €25.05 | SI Trade |
11:15:52 - 21-Aug-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
10:38:54 - 21-Aug-25 |
| Unknown* | 51 | €25.00 | OTC Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 1 | €24.55 | OTC Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 3 | €24.55 | OTC Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 7,450 | €25.46927 | SI Trade Negotiated Trade |
16:25:11 - 20-Aug-25 |
| Unknown* | 10 | €25.35 | OTC Trade |
15:24:27 - 20-Aug-25 |
| Unknown* | 2,365 | €25.65 | SI Trade |
10:14:09 - 20-Aug-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
16:07:54 - 14-Aug-25 |
| Unknown* | 51 | €24.90 | OTC Trade |
16:06:57 - 14-Aug-25 |
| Unknown* | 1 | €25.05 | OTC Trade |
08:55:14 - 14-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 7 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
14:34:21 - 13-Aug-25 |
| Unknown* | 1 | €25.25 | SI Trade |
13:12:48 - 12-Aug-25 |
| Unknown* | 1 | €25.25 | SI Trade |
13:12:48 - 12-Aug-25 |
| Unknown* | 2 | €25.20 | SI Trade |
13:07:46 - 12-Aug-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:41 - 11-Aug-25 |
| Unknown* | 8 | €25.15 | SI Trade |
11:02:30 - 07-Aug-25 |
| Unknown* | 4 | €25.15 | SI Trade |
11:02:23 - 07-Aug-25 |
| Unknown* | 4 | €25.15 | SI Trade |
11:02:21 - 07-Aug-25 |
| Unknown* | 8 | €25.35 | SI Trade |
14:57:20 - 06-Aug-25 |
| Unknown* | 8 | €25.35 | SI Trade |
14:57:20 - 06-Aug-25 |
| Unknown* | 4 | €25.40 | SI Trade |
14:55:53 - 06-Aug-25 |
| Unknown* | 4 | €25.40 | SI Trade |
14:55:53 - 06-Aug-25 |
| Unknown* | 10 | €25.56566 | Currency Conversion Negotiated Trade |
08:59:30 - 06-Aug-25 |
| Unknown* | 10 | €24.95 | OTC Trade |
11:02:45 - 05-Aug-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
12:31:19 - 04-Aug-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
12:31:16 - 04-Aug-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:45 - 04-Aug-25 |
| Unknown* | 4 | €22.15 | SI Trade |
15:11:52 - 01-Aug-25 |
| Unknown* | 7 | €22.15 | SI Trade |
15:11:42 - 01-Aug-25 |
| Unknown* | 16 | €22.65 | SI Trade |
13:22:58 - 01-Aug-25 |
| Unknown* | 16 | €22.65 | SI Trade |
13:22:58 - 01-Aug-25 |
| Unknown* | 52 | €22.65658 | Currency Conversion Negotiated Trade |
11:49:27 - 01-Aug-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
10:37:30 - 01-Aug-25 |
| Unknown* | 5,000 | €23.70302 | SI Trade Negotiated Trade |
16:36:15 - 31-Jul-25 |
| Unknown* | 41 | €23.65 | SI Trade |
16:29:57 - 31-Jul-25 |
| Unknown* | 42 | €23.65 | SI Trade |
16:29:54 - 31-Jul-25 |
| Unknown* | 47 | €23.65 | SI Trade |
16:29:17 - 31-Jul-25 |
| Unknown* | 41 | €23.65 | SI Trade |
16:21:52 - 31-Jul-25 |
| Unknown* | 47 | €23.65 | SI Trade |
16:21:51 - 31-Jul-25 |
| Unknown* | 119 | €23.45 | SI Trade |
15:59:54 - 29-Jul-25 |
| Unknown* | 46 | €23.55 | SI Trade |
15:11:15 - 29-Jul-25 |
| Unknown* | 6 | €23.60 | SI Trade |
15:09:34 - 29-Jul-25 |
| Unknown* | 11 | €23.90 | SI Trade |
09:33:32 - 29-Jul-25 |
| Unknown* | 11 | €23.90 | SI Trade |
09:33:32 - 29-Jul-25 |
| Unknown* | 49 | €23.50 | SI Trade |
15:07:54 - 25-Jul-25 |
| Unknown* | 64 | €23.50 | SI Trade |
15:06:56 - 25-Jul-25 |
| Unknown* | 50 | €23.50 | SI Trade |
15:01:01 - 25-Jul-25 |
| Unknown* | 64 | €23.50 | SI Trade |
12:40:42 - 25-Jul-25 |
| Unknown* | 4 | €23.525 | SI Trade |
12:40:41 - 25-Jul-25 |
| Unknown* | 12 | €23.525 | SI Trade |
12:40:41 - 25-Jul-25 |
| Unknown* | 28 | €23.50 | SI Trade |
11:29:08 - 25-Jul-25 |
| Unknown* | 1 | €23.65 | SI Trade |
10:52:19 - 25-Jul-25 |
| Unknown* | 500 | €23.90 | OTC Trade |
09:59:10 - 21-Jul-25 |
| Unknown* | 50 | €23.83775 | Currency Conversion Negotiated Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:50:23 - 18-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:50:23 - 18-Jul-25 |
| Unknown* | 54 | €23.625 | SI Trade |
16:24:45 - 17-Jul-25 |
| Unknown* | 54 | €23.625 | SI Trade |
16:24:45 - 17-Jul-25 |
| Unknown* | 36 | €23.65 | SI Trade |
16:22:52 - 17-Jul-25 |
| Unknown* | 36 | €23.65 | SI Trade |
16:22:52 - 17-Jul-25 |
| Unknown* | 43 | €23.65 | SI Trade |
16:21:29 - 17-Jul-25 |
| Unknown* | 43 | €23.65 | SI Trade |
16:21:29 - 17-Jul-25 |
| Unknown* | 46 | €23.625 | SI Trade |
16:20:47 - 17-Jul-25 |
| Unknown* | 46 | €23.625 | SI Trade |
16:20:47 - 17-Jul-25 |
| Unknown* | 2 | €24.00 | SI Trade |
16:16:30 - 16-Jul-25 |
| Unknown* | 2 | €24.00 | SI Trade |
16:16:30 - 16-Jul-25 |
| Unknown* | 3 | €23.85 | SI Trade |
14:59:51 - 16-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:59:49 - 16-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:59:49 - 16-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:59:44 - 16-Jul-25 |
| Unknown* | 5 | €23.85 | OTC Trade |
14:46:15 - 16-Jul-25 |
| Unknown* | 51 | €23.90 | SI Trade |
14:29:10 - 16-Jul-25 |
| Unknown* | 62 | €23.85 | SI Trade |
14:21:02 - 16-Jul-25 |
| Unknown* | 3 | €24.00 | SI Trade |
12:51:04 - 16-Jul-25 |
| Unknown* | 7 | €24.00 | SI Trade |
12:50:58 - 16-Jul-25 |
| Unknown* | 98 | €23.65 | SI Trade |
11:05:11 - 16-Jul-25 |
| Unknown* | 2,222 | €23.54989 | SI Trade Negotiated Trade |
16:36:46 - 15-Jul-25 |
| Unknown* | 108 | €22.85 | SI Trade Negotiated Trade |
16:37:52 - 14-Jul-25 |
| Unknown* | 290 | €22.55 | SI Trade |
14:41:52 - 14-Jul-25 |
| Unknown* | 290 | €22.55 | SI Trade |
14:41:52 - 14-Jul-25 |
| Unknown* | 1 | €22.8076 | Currency Conversion Negotiated Trade |
11:19:37 - 14-Jul-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:22:02 - 14-Jul-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 9 | €22.75 | OTC Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 1,170 | €23.08389 | SI Trade Negotiated Trade |
16:36:29 - 11-Jul-25 |
| Unknown* | 4 | €22.55 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
13:16:29 - 08-Jul-25 |
| Unknown* | 1 | €22.35 | OTC Trade |
11:07:58 - 08-Jul-25 |
| Unknown* | 23 | €22.35 | OTC Trade |
11:07:58 - 08-Jul-25 |
| Unknown* | 3 | €22.35 | OTC Trade |
11:07:58 - 08-Jul-25 |
| Unknown* | 7,151 | €22.84641 | SI Trade Negotiated Trade |
09:08:32 - 07-Jul-25 |
| Unknown* | 7,151 | €22.84641 | SI Trade Negotiated Trade |
09:08:32 - 07-Jul-25 |
| Unknown* | 856 | €22.80 | SI Trade |
09:07:56 - 07-Jul-25 |
| Unknown* | 750 | €22.90 | OTC Trade |
08:08:03 - 07-Jul-25 |
| Unknown* | 7 | €23.15 | OTC Trade |
10:43:48 - 04-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 7 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
14:47:38 - 03-Jul-25 |
| Unknown* | 2,479 | €22.4288 | SI Trade Negotiated Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 4,007 | €22.42873 | SI Trade Negotiated Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
14:06:38 - 02-Jul-25 |
| Unknown* | 2,500 | €22.575 | SI Trade |
15:18:40 - 01-Jul-25 |
| Unknown* | 2,500 | €22.575 | SI Trade |
15:18:40 - 01-Jul-25 |
| Unknown* | 2,000 | €22.65 | SI Trade |
14:53:33 - 01-Jul-25 |
| Unknown* | 2,000 | €22.65 | SI Trade |
14:53:33 - 01-Jul-25 |
| Unknown* | 32 | €22.85 | OTC Trade |
14:44:20 - 30-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
09:08:09 - 30-Jun-25 |
| Unknown* | 4,091 | €23.35009 | SI Trade Negotiated Trade |
15:55:58 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:49:50 - 27-Jun-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
13:37:40 - 27-Jun-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
12:09:53 - 27-Jun-25 |
| Unknown* | 1 | €21.90 | SI Trade |
09:11:34 - 27-Jun-25 |
| Unknown* | 3 | €22.90 | OTC Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 46 | €22.35 | OTC Trade |
14:42:58 - 24-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:14:08 - 20-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:16 - 20-Jun-25 |
| Unknown* | 8,997 | €22.513 | SI Trade Negotiated Trade |
16:35:19 - 19-Jun-25 |
| Unknown* | 13 | €22.35 | OTC Trade |
09:13:22 - 19-Jun-25 |
| Unknown* | 83 | €22.75 | SI Trade |
15:09:28 - 18-Jun-25 |
| Unknown* | 44 | €22.75 | SI Trade |
15:09:27 - 18-Jun-25 |
| Unknown* | 23,500 | €22.57904 | SI Trade Negotiated Trade |
13:31:58 - 18-Jun-25 |
| Unknown* | 23,500 | €22.57904 | SI Trade Negotiated Trade |
13:31:58 - 18-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:33:09 - 18-Jun-25 |
| Unknown* | 51 | €22.70 | SI Trade |
10:44:10 - 18-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:04:40 - 18-Jun-25 |
| Unknown* | 7 | €22.70 | OTC Trade |
08:38:34 - 18-Jun-25 |
| Unknown* | 3 | €22.60 | OTC Trade |
08:00:04 - 18-Jun-25 |
| Unknown* | 4 | €21.95 | OTC Trade |
08:00:14 - 16-Jun-25 |
| Unknown* | 48 | €21.95 | SI Trade |
16:06:11 - 13-Jun-25 |
| Unknown* | 44 | €21.925 | SI Trade |
15:58:31 - 13-Jun-25 |
| Unknown* | 4 | €22.45 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 3 | €22.45 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 31 | €22.475 | SI Trade |
16:29:51 - 11-Jun-25 |
| Unknown* | 51 | €22.50 | SI Trade |
14:37:43 - 11-Jun-25 |
| Unknown* | 51 | €22.50 | SI Trade |
14:37:43 - 11-Jun-25 |
| Unknown* | 47 | €22.60 | SI Trade |
13:40:16 - 11-Jun-25 |
| Unknown* | 53 | €22.55 | SI Trade |
12:30:33 - 11-Jun-25 |
| Unknown* | 97 | €22.575 | SI Trade |
10:54:48 - 11-Jun-25 |
| Unknown* | 17 | €22.575 | SI Trade |
09:01:40 - 11-Jun-25 |
| Unknown* | 7 | €22.35 | OTC Trade |
08:38:09 - 11-Jun-25 |