| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €21.60 | SI Trade |
16:21:30 - 06-Jun-25 |
| Unknown* | 79 | €21.60 | SI Trade |
15:47:44 - 06-Jun-25 |
| Unknown* | 56 | €21.60 | SI Trade |
15:31:42 - 06-Jun-25 |
| Unknown* | 47 | €21.575 | SI Trade |
15:14:01 - 06-Jun-25 |
| Unknown* | 3 | €21.65 | SI Trade |
14:15:12 - 06-Jun-25 |
| Unknown* | 53 | €21.70 | SI Trade |
13:40:31 - 06-Jun-25 |
| Unknown* | 50 | €21.70 | SI Trade |
13:30:01 - 06-Jun-25 |
| Unknown* | 45 | €21.70 | SI Trade |
12:04:13 - 06-Jun-25 |
| Unknown* | 71 | €21.70 | SI Trade |
12:04:13 - 06-Jun-25 |
| Unknown* | 45 | €21.70 | SI Trade |
12:04:13 - 06-Jun-25 |
| Unknown* | 42 | €21.60 | SI Trade |
11:56:37 - 06-Jun-25 |
| Unknown* | 22 | €21.60 | SI Trade |
11:44:41 - 06-Jun-25 |
| Unknown* | 40 | €21.65 | SI Trade |
10:30:22 - 06-Jun-25 |
| Unknown* | 44 | €21.65 | SI Trade |
10:24:26 - 06-Jun-25 |
| Unknown* | 7 | €21.60 | OTC Trade |
10:19:59 - 06-Jun-25 |
| Unknown* | 41 | €21.55 | SI Trade |
10:09:29 - 06-Jun-25 |
| Unknown* | 41 | €21.55 | SI Trade |
10:09:29 - 06-Jun-25 |
| Unknown* | 70 | €21.55 | SI Trade |
10:02:28 - 06-Jun-25 |
| Unknown* | 70 | €21.55 | SI Trade |
10:02:28 - 06-Jun-25 |
| Unknown* | 48 | €21.75 | SI Trade |
09:43:18 - 06-Jun-25 |
| Unknown* | 48 | €21.75 | SI Trade |
09:43:18 - 06-Jun-25 |
| Unknown* | 84 | €21.75 | SI Trade |
09:26:06 - 06-Jun-25 |
| Unknown* | 84 | €21.75 | SI Trade |
09:26:06 - 06-Jun-25 |
| Unknown* | 82 | €21.75 | SI Trade |
09:06:36 - 06-Jun-25 |
| Unknown* | 24 | €21.65 | SI Trade |
16:29:51 - 05-Jun-25 |
| Unknown* | 48 | €21.70 | SI Trade |
16:19:07 - 05-Jun-25 |
| Unknown* | 77 | €21.70 | SI Trade |
16:00:30 - 05-Jun-25 |
| Unknown* | 77 | €21.70 | SI Trade |
16:00:30 - 05-Jun-25 |
| Unknown* | 45 | €21.70 | SI Trade |
15:26:33 - 05-Jun-25 |
| Unknown* | 118 | €21.70 | SI Trade |
15:25:14 - 05-Jun-25 |
| Unknown* | 204 | €21.60 | SI Trade |
14:54:31 - 05-Jun-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
14:48:16 - 05-Jun-25 |
| Unknown* | 118 | €21.65 | OTC Trade |
14:35:10 - 05-Jun-25 |
| Unknown* | 5 | €21.80 | SI Trade |
13:31:02 - 05-Jun-25 |
| Unknown* | 5 | €21.80 | SI Trade |
13:31:02 - 05-Jun-25 |
| Unknown* | 1 | €21.80 | SI Trade |
13:31:01 - 05-Jun-25 |
| Unknown* | 15 | €21.75 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 15 | €21.75 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 17 | €21.80 | SI Trade |
12:59:30 - 05-Jun-25 |
| Unknown* | 45 | €21.80 | SI Trade |
12:31:59 - 05-Jun-25 |
| Unknown* | 17 | €21.85 | SI Trade |
12:00:20 - 05-Jun-25 |
| Unknown* | 17 | €21.85 | SI Trade |
12:00:20 - 05-Jun-25 |
| Unknown* | 43 | €21.85 | SI Trade |
11:59:15 - 05-Jun-25 |
| Unknown* | 43 | €21.85 | SI Trade |
11:59:15 - 05-Jun-25 |
| Unknown* | 45 | €21.85 | SI Trade |
11:59:14 - 05-Jun-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
11:21:27 - 05-Jun-25 |
| Unknown* | 45 | €22.35 | OTC Trade |
09:58:05 - 05-Jun-25 |
| Unknown* | 1 | €22.35 | OTC Trade |
09:58:05 - 05-Jun-25 |
| Unknown* | 1 | €22.55 | OTC Trade |
09:34:15 - 05-Jun-25 |
| Unknown* | 1,409 | €21.78251 | SI Trade Negotiated Trade |
16:36:34 - 04-Jun-25 |
| Unknown* | 2,146 | €21.78251 | SI Trade Negotiated Trade |
16:36:34 - 04-Jun-25 |
| Unknown* | 15,805 | €21.8148 | SI Trade |
16:36:30 - 04-Jun-25 |
| Unknown* | 46 | €21.75 | SI Trade |
15:13:25 - 04-Jun-25 |
| Unknown* | 46 | €21.75 | SI Trade |
15:13:25 - 04-Jun-25 |
| Unknown* | 8 | €21.75 | SI Trade |
15:00:01 - 04-Jun-25 |
| Unknown* | 77 | €21.725 | SI Trade |
14:32:51 - 04-Jun-25 |
| Unknown* | 80 | €21.70 | SI Trade |
14:17:31 - 04-Jun-25 |
| Unknown* | 49 | €21.70 | SI Trade |
13:57:30 - 04-Jun-25 |
| Unknown* | 82 | €21.825 | SI Trade |
13:41:04 - 04-Jun-25 |
| Unknown* | 82 | €21.825 | SI Trade |
13:41:04 - 04-Jun-25 |
| Unknown* | 9 | €21.90 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 3 | €21.90 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 11 | €21.925 | SI Trade |
12:50:03 - 04-Jun-25 |
| Unknown* | 10 | €21.85 | SI Trade |
12:35:07 - 04-Jun-25 |
| Unknown* | 10 | €21.85 | SI Trade |
12:35:07 - 04-Jun-25 |
| Unknown* | 37 | €21.90 | SI Trade |
12:35:03 - 04-Jun-25 |
| Unknown* | 11 | €21.90 | SI Trade |
12:10:51 - 04-Jun-25 |
| Unknown* | 32 | €21.85 | OTC Trade |
11:52:46 - 04-Jun-25 |
| Unknown* | 18 | €20.95 | OTC Trade |
15:01:43 - 03-Jun-25 |
| Unknown* | 3 | €21.00 | SI Trade |
14:49:09 - 03-Jun-25 |
| Unknown* | 11 | €20.90 | SI Trade |
14:00:38 - 03-Jun-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
13:13:23 - 03-Jun-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
13:13:23 - 03-Jun-25 |
| Unknown* | 53 | €20.675 | SI Trade |
16:29:50 - 02-Jun-25 |
| Unknown* | 23 | €20.675 | SI Trade |
16:29:50 - 02-Jun-25 |
| Unknown* | 42 | €20.65 | SI Trade |
15:22:51 - 02-Jun-25 |
| Unknown* | 40 | €20.65 | SI Trade |
15:22:51 - 02-Jun-25 |
| Unknown* | 49 | €20.60 | SI Trade |
15:08:00 - 02-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
15:08:00 - 02-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
14:55:47 - 02-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
14:55:47 - 02-Jun-25 |
| Unknown* | 40 | €20.60 | SI Trade |
14:55:47 - 02-Jun-25 |
| Unknown* | 37 | €20.575 | SI Trade |
14:35:18 - 02-Jun-25 |
| Unknown* | 38 | €20.60 | SI Trade |
14:35:17 - 02-Jun-25 |
| Unknown* | 35 | €20.60 | SI Trade |
14:35:17 - 02-Jun-25 |
| Unknown* | 61 | €20.50 | SI Trade |
14:25:58 - 02-Jun-25 |
| Unknown* | 87 | €20.75 | SI Trade |
13:10:30 - 02-Jun-25 |
| Unknown* | 43 | €20.75 | SI Trade |
13:00:58 - 02-Jun-25 |
| Unknown* | 40 | €20.75 | SI Trade |
13:00:54 - 02-Jun-25 |
| Unknown* | 40 | €20.75 | SI Trade |
12:44:25 - 02-Jun-25 |
| Unknown* | 40 | €20.75 | SI Trade |
12:31:12 - 02-Jun-25 |
| Unknown* | 40 | €20.70 | SI Trade |
12:11:11 - 02-Jun-25 |
| Unknown* | 36 | €20.70 | SI Trade |
12:11:11 - 02-Jun-25 |
| Unknown* | 6 | €20.70 | SI Trade |
12:05:31 - 02-Jun-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:02:47 - 02-Jun-25 |
| Unknown* | 67 | €20.625 | SI Trade |
11:17:02 - 02-Jun-25 |
| Unknown* | 159 | €20.65 | SI Trade |
11:07:09 - 02-Jun-25 |
| Unknown* | 37 | €20.625 | SI Trade |
10:43:02 - 02-Jun-25 |
| Unknown* | 35 | €20.625 | SI Trade |
10:42:30 - 02-Jun-25 |
| Unknown* | 9 | €20.45 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 54 | €20.70 | SI Trade |
16:29:51 - 30-May-25 |
| Unknown* | 49 | €20.775 | SI Trade |
16:16:20 - 30-May-25 |
| Unknown* | 15 | €20.75 | SI Trade |
16:14:28 - 30-May-25 |
| Unknown* | 17 | €20.75 | SI Trade |
16:13:13 - 30-May-25 |
| Unknown* | 16 | €20.75 | SI Trade |
16:12:45 - 30-May-25 |
| Unknown* | 17 | €20.75 | SI Trade |
16:12:17 - 30-May-25 |
| Unknown* | 16 | €20.75 | SI Trade |
16:11:51 - 30-May-25 |
| Unknown* | 16 | €20.775 | SI Trade |
16:10:19 - 30-May-25 |
| Unknown* | 17 | €20.775 | SI Trade |
16:09:49 - 30-May-25 |
| Unknown* | 17 | €20.775 | SI Trade |
16:09:16 - 30-May-25 |
| Unknown* | 17 | €20.775 | SI Trade |
16:07:38 - 30-May-25 |
| Unknown* | 19 | €20.75 | SI Trade |
16:05:40 - 30-May-25 |
| Unknown* | 19 | €20.75 | SI Trade |
16:04:57 - 30-May-25 |
| Unknown* | 19 | €20.75 | SI Trade |
16:04:16 - 30-May-25 |
| Unknown* | 25 | €20.70 | SI Trade |
15:54:31 - 30-May-25 |
| Unknown* | 26 | €20.75 | SI Trade |
15:53:20 - 30-May-25 |
| Unknown* | 28 | €20.85 | SI Trade |
15:49:32 - 30-May-25 |
| Unknown* | 29 | €20.85 | SI Trade |
15:48:03 - 30-May-25 |
| Unknown* | 30 | €20.85 | SI Trade |
15:46:36 - 30-May-25 |
| Unknown* | 30 | €20.85 | SI Trade |
15:45:17 - 30-May-25 |
| Unknown* | 31 | €20.85 | SI Trade |
15:43:45 - 30-May-25 |
| Unknown* | 32 | €20.85 | SI Trade |
15:42:21 - 30-May-25 |
| Unknown* | 33 | €20.85 | SI Trade |
15:39:43 - 30-May-25 |
| Unknown* | 34 | €20.85 | SI Trade |
15:38:18 - 30-May-25 |
| Unknown* | 35 | €20.85 | SI Trade |
15:35:44 - 30-May-25 |
| Unknown* | 36 | €20.85 | SI Trade |
15:34:19 - 30-May-25 |
| Unknown* | 40 | €20.85 | SI Trade |
15:25:06 - 30-May-25 |
| Unknown* | 42 | €20.85 | SI Trade |
15:21:18 - 30-May-25 |
| Unknown* | 43 | €20.85 | SI Trade |
15:19:16 - 30-May-25 |
| Unknown* | 44 | €20.85 | SI Trade |
15:17:10 - 30-May-25 |
| Unknown* | 45 | €20.85 | SI Trade |
15:15:05 - 30-May-25 |
| Unknown* | 57 | €21.05 | SI Trade |
14:28:22 - 30-May-25 |
| Unknown* | 44 | €21.60 | SI Trade |
12:42:31 - 30-May-25 |
| Unknown* | 46 | €21.60 | SI Trade |
12:39:25 - 30-May-25 |
| Unknown* | 48 | €21.60 | SI Trade |
12:36:06 - 30-May-25 |
| Unknown* | 47 | €21.55 | SI Trade |
12:19:32 - 30-May-25 |
| Unknown* | 50 | €21.55 | SI Trade |
12:16:28 - 30-May-25 |
| Unknown* | 50 | €21.55 | SI Trade |
12:12:47 - 30-May-25 |
| Unknown* | 41 | €21.55 | SI Trade |
12:04:53 - 30-May-25 |
| Unknown* | 43 | €21.50 | SI Trade |
11:16:54 - 30-May-25 |
| Unknown* | 44 | €21.50 | SI Trade |
11:13:22 - 30-May-25 |
| Unknown* | 60 | €21.30 | SI Trade |
10:24:02 - 30-May-25 |
| Unknown* | 60 | €21.30 | SI Trade |
10:03:30 - 30-May-25 |
| Unknown* | 60 | €21.30 | SI Trade |
09:59:54 - 30-May-25 |
| Unknown* | 60 | €21.30 | SI Trade |
09:56:32 - 30-May-25 |
| Unknown* | 60 | €21.35 | SI Trade |
09:44:51 - 30-May-25 |
| Unknown* | 63 | €21.05 | SI Trade |
08:21:35 - 30-May-25 |
| Unknown* | 34 | €21.10 | SI Trade |
08:08:07 - 30-May-25 |
| Unknown* | 42 | €21.225 | SI Trade |
16:26:34 - 29-May-25 |
| Unknown* | 60 | €21.30 | SI Trade |
13:34:00 - 29-May-25 |
| Unknown* | 7 | €21.25 | OTC Trade |
08:27:51 - 29-May-25 |
| Unknown* | 1 | €20.825 | SI Trade |
16:29:50 - 28-May-25 |
| Unknown* | 32 | €20.90 | SI Trade |
12:51:20 - 28-May-25 |
| Unknown* | 6 | €20.90 | SI Trade |
12:51:20 - 28-May-25 |
| Unknown* | 31 | €20.85 | SI Trade |
08:08:08 - 28-May-25 |
| Unknown* | 31 | €20.85 | SI Trade |
08:08:08 - 28-May-25 |
| Unknown* | 20,892 | €21.075 | Ordinary |
10:15:09 - 27-May-25 |
| Unknown* | 35 | €21.025 | SI Trade |
09:52:41 - 27-May-25 |
| Unknown* | 37 | €21.00 | SI Trade |
09:42:28 - 27-May-25 |
| Unknown* | 37 | €21.00 | SI Trade |
09:42:28 - 27-May-25 |
| Unknown* | 35 | €21.00 | SI Trade |
08:31:54 - 27-May-25 |
| Unknown* | 63 | €21.00 | SI Trade |
16:18:23 - 26-May-25 |
| Unknown* | 63 | €21.00 | SI Trade |
16:18:23 - 26-May-25 |
| Unknown* | 30 | €21.125 | SI Trade |
15:57:06 - 26-May-25 |
| Unknown* | 30 | €21.125 | SI Trade |
15:57:06 - 26-May-25 |
| Unknown* | 17 | €21.125 | SI Trade |
15:57:06 - 26-May-25 |
| Unknown* | 53 | €21.125 | SI Trade |
15:57:06 - 26-May-25 |
| Unknown* | 30 | €21.125 | SI Trade |
15:57:06 - 26-May-25 |
| Unknown* | 48 | €21.075 | SI Trade |
15:55:44 - 26-May-25 |
| Unknown* | 53 | €21.05 | SI Trade |
15:47:41 - 26-May-25 |
| Unknown* | 53 | €21.05 | SI Trade |
15:47:41 - 26-May-25 |
| Unknown* | 32 | €21.05 | SI Trade |
15:33:51 - 26-May-25 |
| Unknown* | 37 | €21.05 | SI Trade |
14:59:15 - 26-May-25 |
| Unknown* | 45 | €21.00 | SI Trade |
14:34:43 - 26-May-25 |
| Unknown* | 44 | €20.85 | SI Trade |
12:48:46 - 26-May-25 |
| Unknown* | 44 | €20.85 | SI Trade |
12:48:46 - 26-May-25 |
| Unknown* | 30 | €20.80 | SI Trade |
11:26:21 - 26-May-25 |
| Unknown* | 30 | €20.80 | SI Trade |
11:26:21 - 26-May-25 |
| Unknown* | 50 | €20.85 | SI Trade |
10:53:58 - 26-May-25 |
| Unknown* | 32 | €20.875 | SI Trade |
10:33:10 - 26-May-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:45:55 - 26-May-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:45:55 - 26-May-25 |
| Unknown* | 44 | €20.50 | SI Trade |
16:29:51 - 23-May-25 |
| Unknown* | 57 | €20.50 | SI Trade |
16:18:06 - 23-May-25 |
| Unknown* | 55 | €20.50 | SI Trade |
15:45:18 - 23-May-25 |
| Unknown* | 34 | €20.35 | SI Trade |
14:14:29 - 23-May-25 |
| Unknown* | 34 | €20.35 | SI Trade |
14:14:29 - 23-May-25 |
| Unknown* | 44 | €20.575 | SI Trade |
12:44:05 - 23-May-25 |
| Unknown* | 44 | €20.575 | SI Trade |
12:44:05 - 23-May-25 |
| Unknown* | 50 | €20.75 | SI Trade |
12:18:03 - 23-May-25 |
| Unknown* | 125 | €20.875 | OTC Trade |
11:55:14 - 23-May-25 |
| Unknown* | 125 | €20.875 | OTC Trade |
11:55:14 - 23-May-25 |
| Unknown* | 125 | €20.875 | OTC Trade |
11:55:14 - 23-May-25 |
| Unknown* | 125 | €20.875 | OTC Trade |
11:55:14 - 23-May-25 |
| Unknown* | 46 | €20.85 | SI Trade |
11:54:10 - 23-May-25 |
| Unknown* | 47 | €20.80 | SI Trade |
10:43:34 - 23-May-25 |
| Unknown* | 47 | €20.80 | SI Trade |
10:43:34 - 23-May-25 |
| Unknown* | 19 | €20.65 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 34 | €20.75 | SI Trade |
16:18:47 - 22-May-25 |
| Unknown* | 34 | €20.70 | SI Trade |
16:14:45 - 22-May-25 |