| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €23.70 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 230 | €23.70 | SI Trade |
16:29:36 - 02-Apr-26 |
| Unknown* | 69 | €23.70 | SI Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 214 | €23.70 | SI Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 249 | €23.70 | SI Trade |
16:28:47 - 02-Apr-26 |
| Unknown* | 253 | €23.70 | SI Trade |
16:28:21 - 02-Apr-26 |
| Unknown* | 228 | €23.70 | SI Trade |
16:27:55 - 02-Apr-26 |
| Unknown* | 159 | €23.75 | SI Trade |
16:26:55 - 02-Apr-26 |
| Unknown* | 73 | €23.75 | SI Trade |
16:26:55 - 02-Apr-26 |
| Unknown* | 109 | €23.75 | SI Trade |
16:26:29 - 02-Apr-26 |
| Unknown* | 197 | €23.75 | SI Trade |
16:26:08 - 02-Apr-26 |
| Unknown* | 14 | €23.80 | SI Trade |
16:23:51 - 02-Apr-26 |
| Unknown* | 55 | €23.20 | SI Trade |
15:33:06 - 02-Apr-26 |
| Unknown* | 55 | €23.20 | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 111 | €23.20 | SI Trade |
15:31:33 - 02-Apr-26 |
| Unknown* | 58 | €23.20 | SI Trade |
15:30:58 - 02-Apr-26 |
| Unknown* | 11 | €23.20 | SI Trade |
15:30:27 - 02-Apr-26 |
| Unknown* | 107 | €23.20 | SI Trade |
15:29:18 - 02-Apr-26 |
| Unknown* | 12 | €23.20 | SI Trade |
15:28:41 - 02-Apr-26 |
| Unknown* | 32 | €23.20 | SI Trade |
15:27:36 - 02-Apr-26 |
| Unknown* | 52 | €23.20 | SI Trade |
15:26:59 - 02-Apr-26 |
| Unknown* | 53 | €23.20 | SI Trade |
15:26:25 - 02-Apr-26 |
| Unknown* | 53 | €23.20 | SI Trade |
15:25:49 - 02-Apr-26 |
| Unknown* | 103 | €23.20 | SI Trade |
15:24:38 - 02-Apr-26 |
| Unknown* | 51 | €23.20 | SI Trade |
15:24:02 - 02-Apr-26 |
| Unknown* | 103 | €23.20 | SI Trade |
15:22:54 - 02-Apr-26 |
| Unknown* | 53 | €23.20 | SI Trade |
15:22:21 - 02-Apr-26 |
| Unknown* | 53 | €23.20 | SI Trade |
15:21:49 - 02-Apr-26 |
| Unknown* | 16 | €23.20 | SI Trade |
15:20:34 - 02-Apr-26 |
| Unknown* | 61 | €23.20 | SI Trade |
15:19:56 - 02-Apr-26 |
| Unknown* | 52 | €23.20 | SI Trade |
15:19:20 - 02-Apr-26 |
| Unknown* | 57 | €23.20 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 63 | €23.20 | SI Trade |
15:18:00 - 02-Apr-26 |
| Unknown* | 66 | €23.20 | SI Trade |
15:17:18 - 02-Apr-26 |
| Unknown* | 58 | €23.20 | SI Trade |
15:16:20 - 02-Apr-26 |
| Unknown* | 15 | €23.20 | SI Trade |
15:15:43 - 02-Apr-26 |
| Unknown* | 103 | €23.05 | SI Trade |
14:24:16 - 02-Apr-26 |
| Unknown* | 56 | €23.05 | SI Trade |
14:23:26 - 02-Apr-26 |
| Unknown* | 56 | €23.05 | SI Trade |
14:22:33 - 02-Apr-26 |
| Unknown* | 109 | €23.05 | SI Trade |
14:20:40 - 02-Apr-26 |
| Unknown* | 55 | €23.05 | SI Trade |
14:19:39 - 02-Apr-26 |
| Unknown* | 55 | €23.05 | SI Trade |
14:18:48 - 02-Apr-26 |
| Unknown* | 114 | €23.05 | SI Trade |
14:16:38 - 02-Apr-26 |
| Unknown* | 36 | €23.05 | SI Trade |
14:15:22 - 02-Apr-26 |
| Unknown* | 750 | €23.25 | OTC Trade |
13:07:48 - 02-Apr-26 |
| Unknown* | 750 | €23.25 | OTC Trade |
13:07:48 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 10 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 172 | €23.00 | SI Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 9 | €22.80 | OTC Trade |
13:43:32 - 01-Apr-26 |
| Unknown* | 8 | €22.90 | SI Trade |
13:34:13 - 01-Apr-26 |
| Unknown* | 8 | €22.90 | SI Trade |
13:34:13 - 01-Apr-26 |
| Unknown* | 18 | €22.90 | SI Trade |
13:34:12 - 01-Apr-26 |
| Unknown* | 8 | €22.95 | SI Trade |
13:32:03 - 01-Apr-26 |
| Unknown* | 29 | €22.95 | SI Trade |
13:29:06 - 01-Apr-26 |
| Unknown* | 2 | €22.45 | OTC Trade |
09:19:20 - 01-Apr-26 |
| Unknown* | 2 | €22.60 | OTC Trade |
09:19:17 - 01-Apr-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 4,900 | €22.07237 | SI Trade Negotiated Trade |
16:36:40 - 31-Mar-26 |
| Unknown* | 10 | €21.45 | SI Trade |
15:27:33 - 30-Mar-26 |
| Unknown* | 2 | €21.45 | SI Trade |
15:27:17 - 30-Mar-26 |
| Unknown* | 3 | €21.45 | SI Trade |
15:27:17 - 30-Mar-26 |
| Unknown* | 3 | €21.45 | SI Trade |
15:27:17 - 30-Mar-26 |
| Unknown* | 5 | €21.475 | SI Trade |
15:26:58 - 30-Mar-26 |
| Unknown* | 5 | €21.475 | SI Trade |
15:26:58 - 30-Mar-26 |
| Unknown* | 1,600 | €21.50 | SI Trade |
14:43:04 - 27-Mar-26 |
| Unknown* | 20,000 | €21.55 | SI Trade |
08:36:49 - 27-Mar-26 |
| Unknown* | 248 | €21.55 | SI Trade |
08:36:34 - 27-Mar-26 |
| Unknown* | 10,200 | €21.90 | SI Trade |
16:36:59 - 26-Mar-26 |
| Unknown* | 14 | €22.05 | SI Trade |
16:28:07 - 26-Mar-26 |
| Unknown* | 14 | €22.05 | SI Trade |
16:17:12 - 26-Mar-26 |
| Unknown* | 13 | €22.05 | SI Trade |
16:05:11 - 26-Mar-26 |
| Unknown* | 12 | €22.15 | SI Trade |
15:52:33 - 26-Mar-26 |
| Unknown* | 12 | €22.15 | SI Trade |
15:42:38 - 26-Mar-26 |
| Unknown* | 13 | €22.20 | SI Trade |
15:33:13 - 26-Mar-26 |
| Unknown* | 14 | €22.20 | SI Trade |
15:23:14 - 26-Mar-26 |
| Unknown* | 14 | €22.20 | SI Trade |
15:11:53 - 26-Mar-26 |
| Unknown* | 12 | €22.20 | SI Trade |
15:02:48 - 26-Mar-26 |
| Unknown* | 13 | €22.15 | SI Trade |
14:53:30 - 26-Mar-26 |
| Unknown* | 14 | €22.15 | SI Trade |
14:46:22 - 26-Mar-26 |
| Unknown* | 14 | €22.05 | SI Trade |
14:36:19 - 26-Mar-26 |
| Unknown* | 13 | €22.05 | SI Trade |
14:18:49 - 26-Mar-26 |
| Unknown* | 13 | €21.85 | SI Trade |
13:59:15 - 26-Mar-26 |
| Unknown* | 14 | €22.00 | SI Trade |
13:45:13 - 26-Mar-26 |
| Unknown* | 13 | €21.90 | SI Trade |
13:28:31 - 26-Mar-26 |
| Unknown* | 22 | €21.95 | SI Trade |
13:15:08 - 26-Mar-26 |
| Unknown* | 16,067 | €21.45009 | SI Trade Negotiated Trade |
13:10:30 - 26-Mar-26 |
| Unknown* | 49 | €21.90 | SI Trade |
13:08:11 - 26-Mar-26 |
| Unknown* | 20,000 | €21.45 | SI Trade |
11:52:35 - 26-Mar-26 |
| Unknown* | 16,211 | €21.45 | SI Trade |
11:37:40 - 26-Mar-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 7,100 | €20.60 | SI Trade Negotiated Trade |
16:37:40 - 24-Mar-26 |
| Unknown* | 4,951 | €20.75 | SI Trade |
10:19:13 - 24-Mar-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
13:14:45 - 23-Mar-26 |
| Unknown* | 2 | €20.90 | OTC Trade |
13:14:42 - 23-Mar-26 |
| Unknown* | 55,000 | €19.88 | SI Trade |
09:31:56 - 23-Mar-26 |
| Unknown* | -5,000 | €19.88 | SI Trade Correction |
09:31:31 - 23-Mar-26 |
| Unknown* | 5,000 | €19.88 | SI Trade |
09:31:31 - 23-Mar-26 |
| Unknown* | 17 | €19.84 | OTC Trade |
09:21:58 - 23-Mar-26 |
| Unknown* | 50,000 | €19.75 | SI Trade |
09:14:44 - 23-Mar-26 |
| Unknown* | 32 | €19.72 | OTC Trade |
09:13:05 - 23-Mar-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 1 | €20.35 | SI Trade |
15:39:25 - 20-Mar-26 |
| Unknown* | 3 | €20.40 | SI Trade |
15:31:23 - 20-Mar-26 |
| Unknown* | 4 | €20.35 | SI Trade |
15:22:38 - 20-Mar-26 |
| Unknown* | 3 | €20.40 | SI Trade |
15:12:55 - 20-Mar-26 |
| Unknown* | 4 | €20.40 | SI Trade |
15:03:59 - 20-Mar-26 |
| Unknown* | 4 | €20.40 | SI Trade |
14:49:27 - 20-Mar-26 |
| Unknown* | 3 | €20.45 | SI Trade |
14:13:58 - 20-Mar-26 |
| Unknown* | 4 | €20.60 | SI Trade |
13:49:48 - 20-Mar-26 |
| Unknown* | 17,000 | €20.70 | SI Trade |
13:30:11 - 20-Mar-26 |
| Unknown* | 50,000 | €20.70 | SI Trade |
13:29:30 - 20-Mar-26 |
| Unknown* | 18,419 | €20.70 | SI Trade |
13:27:36 - 20-Mar-26 |
| Unknown* | 18,419 | €20.70 | SI Trade |
13:27:36 - 20-Mar-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 50,000 | €21.50 | SI Trade |
15:41:15 - 18-Mar-26 |
| Unknown* | 3 | €21.15 | SI Trade |
16:05:06 - 17-Mar-26 |
| Unknown* | 4 | €21.20 | SI Trade |
14:25:09 - 17-Mar-26 |
| Unknown* | 4 | €21.20 | SI Trade |
14:25:09 - 17-Mar-26 |
| Unknown* | 50,000 | €21.10 | SI Trade |
12:06:19 - 17-Mar-26 |
| Unknown* | 1 | €20.95 | SI Trade |
08:16:34 - 17-Mar-26 |
| Unknown* | 1 | €20.95 | SI Trade |
08:16:34 - 17-Mar-26 |
| Unknown* | 6,100 | €22.3437 | SI Trade Negotiated Trade |
16:36:30 - 12-Mar-26 |
| Unknown* | 202 | €22.30 | SI Trade |
16:35:22 - 12-Mar-26 |
| Unknown* | 503 | €22.30 | SI Trade |
16:35:22 - 12-Mar-26 |
| Unknown* | 3 | €22.30 | SI Trade |
16:35:22 - 12-Mar-26 |
| Unknown* | 126 | €22.30 | SI Trade |
16:35:22 - 12-Mar-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
14:27:37 - 12-Mar-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
14:25:41 - 12-Mar-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
14:18:49 - 12-Mar-26 |
| Unknown* | 5 | €22.30 | OTC Trade |
13:45:58 - 12-Mar-26 |
| Unknown* | 5 | €22.20 | OTC Trade |
13:06:32 - 12-Mar-26 |
| Unknown* | 5 | €22.20 | OTC Trade |
12:57:00 - 12-Mar-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
12:25:42 - 12-Mar-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
12:16:03 - 12-Mar-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
12:02:15 - 12-Mar-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
11:44:45 - 12-Mar-26 |
| Unknown* | 5 | €22.20 | OTC Trade |
11:35:00 - 12-Mar-26 |
| Unknown* | 5 | €22.20 | OTC Trade |
11:25:22 - 12-Mar-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
11:05:47 - 12-Mar-26 |
| Unknown* | 2 | €22.50 | OTC Trade |
10:44:10 - 12-Mar-26 |
| Unknown* | 5 | €22.45 | OTC Trade |
10:07:21 - 12-Mar-26 |
| Unknown* | 5 | €22.45 | OTC Trade |
09:57:28 - 12-Mar-26 |
| Unknown* | 5 | €22.50 | OTC Trade |
09:45:55 - 12-Mar-26 |
| Unknown* | 5 | €22.30 | OTC Trade |
09:14:43 - 12-Mar-26 |
| Unknown* | 5 | €22.35 | OTC Trade |
09:04:52 - 12-Mar-26 |
| Unknown* | 5 | €22.35 | OTC Trade |
08:55:10 - 12-Mar-26 |
| Unknown* | 5 | €22.35 | OTC Trade |
08:45:23 - 12-Mar-26 |
| Unknown* | 3 | €22.25 | OTC Trade |
08:05:27 - 12-Mar-26 |
| Unknown* | 6,200 | €22.65 | SI Trade Negotiated Trade |
16:36:28 - 11-Mar-26 |
| Unknown* | 200 | €23.00 | OTC Trade |
15:58:29 - 11-Mar-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
14:46:03 - 11-Mar-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
14:44:37 - 11-Mar-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
14:43:10 - 11-Mar-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
14:40:21 - 11-Mar-26 |
| Unknown* | 11 | €23.15 | OTC Trade |
14:29:25 - 11-Mar-26 |
| Unknown* | 11 | €23.40 | OTC Trade |
12:52:45 - 11-Mar-26 |
| Unknown* | 11 | €23.55 | OTC Trade |
12:22:00 - 11-Mar-26 |
| Unknown* | 11 | €23.35 | OTC Trade |
11:48:58 - 11-Mar-26 |
| Unknown* | 11 | €23.05 | OTC Trade |
10:33:27 - 11-Mar-26 |
| Unknown* | 11 | €23.10 | OTC Trade |
10:08:42 - 11-Mar-26 |
| Unknown* | 14 | €23.65 | OTC Trade |
08:25:02 - 11-Mar-26 |
| Unknown* | 10,205 | €22.23323 | SI Trade Negotiated Trade |
16:36:35 - 10-Mar-26 |
| Unknown* | 795 | €22.10 | SI Trade |
15:42:17 - 10-Mar-26 |
| Unknown* | 1,610 | €21.71525 | SI Trade Negotiated Trade |
15:33:58 - 10-Mar-26 |
| Unknown* | 5,490 | €22.013 | SI Trade |
15:33:12 - 10-Mar-26 |
| Unknown* | 6,000 | €21.09118 | SI Trade Negotiated Trade |
15:05:25 - 10-Mar-26 |
| Unknown* | 5,158 | €21.50 | SI Trade |
14:52:14 - 10-Mar-26 |
| Unknown* | 38 | €20.95 | SI Trade |
09:37:28 - 10-Mar-26 |
| Unknown* | 1,782 | €20.35 | SI Trade Negotiated Trade |
16:38:45 - 09-Mar-26 |
| Unknown* | -1,782 | €20.35 | SI Trade Correction Negotiated Trade |
16:36:23 - 09-Mar-26 |
| Unknown* | 1,782 | €20.35 | SI Trade Negotiated Trade |
16:36:23 - 09-Mar-26 |
| Unknown* | 57 | €20.19799 | Currency Conversion Negotiated Trade |
15:15:59 - 09-Mar-26 |
| Unknown* | 150 | €20.20 | OTC Trade |
13:38:06 - 09-Mar-26 |
| Unknown* | 711 | €21.10 | SI Trade |
12:20:23 - 06-Mar-26 |
| Unknown* | 300 | €21.65 | OTC Trade |
16:12:48 - 04-Mar-26 |
| Unknown* | 10,000 | €21.84291 | SI Trade Negotiated Trade |
15:05:05 - 04-Mar-26 |
| Unknown* | 59 | €21.50 | SI Trade |
16:27:28 - 03-Mar-26 |
| Unknown* | 103 | €21.55 | SI Trade |
16:23:34 - 03-Mar-26 |
| Unknown* | 76 | €21.50 | SI Trade |
16:23:28 - 03-Mar-26 |
| Unknown* | 35 | €21.55 | SI Trade |
16:17:40 - 03-Mar-26 |
| Unknown* | 77 | €21.55 | SI Trade |
16:17:32 - 03-Mar-26 |
| Unknown* | 29 | €21.55 | SI Trade |
16:11:47 - 03-Mar-26 |
| Unknown* | 43 | €21.55 | SI Trade |
16:09:20 - 03-Mar-26 |
| Unknown* | 44 | €21.45 | SI Trade |
15:38:16 - 03-Mar-26 |
| Unknown* | 45 | €21.45 | SI Trade |
15:35:53 - 03-Mar-26 |
| Unknown* | 141 | €21.40 | SI Trade |
15:23:52 - 03-Mar-26 |
| Unknown* | 114 | €21.55 | SI Trade |
15:10:18 - 03-Mar-26 |
| Unknown* | 77 | €21.60 | SI Trade |
15:07:00 - 03-Mar-26 |
| Unknown* | 76 | €21.55 | SI Trade |
14:49:49 - 03-Mar-26 |
| Unknown* | 60 | €21.575 | SI Trade |
14:49:48 - 03-Mar-26 |
| Unknown* | 76 | €21.65 | SI Trade |
14:48:41 - 03-Mar-26 |