| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,615 | €16.6751 | SI Trade Negotiated Trade |
16:38:20 - 17-Apr-25 |
| Unknown* | 971 | €16.60 | SI Trade |
13:05:42 - 17-Apr-25 |
| Unknown* | 2 | €16.64 | OTC Trade |
08:46:49 - 17-Apr-25 |
| Unknown* | 704 | €16.60634 | SI Trade Negotiated Trade |
16:39:45 - 16-Apr-25 |
| Unknown* | 32 | €16.60 | SI Trade |
16:24:54 - 16-Apr-25 |
| Unknown* | 29 | €16.60 | SI Trade |
16:23:52 - 16-Apr-25 |
| Unknown* | 29 | €16.60 | SI Trade |
16:23:52 - 16-Apr-25 |
| Unknown* | 30 | €16.60 | SI Trade |
16:22:27 - 16-Apr-25 |
| Unknown* | 30 | €16.60 | SI Trade |
16:22:27 - 16-Apr-25 |
| Unknown* | 2,218 | €16.60 | SI Trade |
16:09:31 - 16-Apr-25 |
| Unknown* | 29 | €16.56 | SI Trade |
15:52:26 - 16-Apr-25 |
| Unknown* | 29 | €16.56 | SI Trade |
15:52:26 - 16-Apr-25 |
| Unknown* | 28 | €16.56 | SI Trade |
15:43:06 - 16-Apr-25 |
| Unknown* | 28 | €16.56 | SI Trade |
15:43:06 - 16-Apr-25 |
| Unknown* | 40 | €16.56 | SI Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 40 | €16.56 | SI Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 40 | €16.55 | SI Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 40 | €16.55 | SI Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 42 | €16.54 | SI Trade |
15:25:31 - 16-Apr-25 |
| Unknown* | 42 | €16.54 | SI Trade |
15:25:31 - 16-Apr-25 |
| Unknown* | 57 | €16.60 | SI Trade |
13:24:00 - 16-Apr-25 |
| Unknown* | 57 | €16.60 | SI Trade |
13:24:00 - 16-Apr-25 |
| Unknown* | 2,394 | €16.66 | SI Trade |
12:59:18 - 16-Apr-25 |
| Unknown* | 57 | €16.62 | SI Trade |
12:25:39 - 16-Apr-25 |
| Unknown* | 57 | €16.62 | SI Trade |
12:25:39 - 16-Apr-25 |
| Unknown* | 32 | €16.64 | SI Trade |
12:25:36 - 16-Apr-25 |
| Unknown* | 32 | €16.64 | SI Trade |
12:25:36 - 16-Apr-25 |
| Unknown* | 41 | €16.66 | SI Trade |
12:22:36 - 16-Apr-25 |
| Unknown* | 41 | €16.66 | SI Trade |
12:22:36 - 16-Apr-25 |
| Unknown* | 57 | €16.60 | SI Trade |
12:06:21 - 16-Apr-25 |
| Unknown* | 57 | €16.60 | SI Trade |
12:06:21 - 16-Apr-25 |
| Unknown* | 2,518 | €16.7146 | SI Trade |
09:17:31 - 16-Apr-25 |
| Unknown* | 3,918 | €16.75532 | SI Trade Negotiated Trade |
16:37:28 - 15-Apr-25 |
| Unknown* | 5,426 | €16.72 | SI Trade |
15:50:18 - 15-Apr-25 |
| Unknown* | 0 | €16.86 | OTC Trade |
15:10:32 - 15-Apr-25 |
| Unknown* | 1,545 | €16.789 | SI Trade |
11:49:26 - 15-Apr-25 |
| Unknown* | 14 | €16.78 | SI Trade |
10:30:36 - 15-Apr-25 |
| Unknown* | 5 | €16.24 | SI Trade |
10:06:57 - 14-Apr-25 |
| Unknown* | 5 | €16.24 | SI Trade |
10:06:57 - 14-Apr-25 |
| Unknown* | 5 | €16.28 | OTC Trade |
09:36:16 - 14-Apr-25 |
| Unknown* | 542 | €15.90 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 90,000 | €15.44 | SI Trade |
09:03:23 - 11-Apr-25 |
| Unknown* | 200,000 | €15.42 | SI Trade |
16:34:34 - 10-Apr-25 |
| Unknown* | 208,071 | €15.36 | SI Trade |
16:04:26 - 10-Apr-25 |
| Unknown* | 15 | €15.84 | SI Trade |
11:15:54 - 10-Apr-25 |
| Unknown* | 12 | €15.88 | SI Trade |
09:35:16 - 10-Apr-25 |
| Unknown* | 103 | €16.00 | SI Trade |
08:41:16 - 10-Apr-25 |
| Unknown* | 103 | €16.00 | SI Trade |
08:41:16 - 10-Apr-25 |
| Unknown* | 112 | €16.16 | SI Trade |
08:30:23 - 10-Apr-25 |
| Unknown* | 112 | €16.16 | SI Trade |
08:30:23 - 10-Apr-25 |
| Unknown* | 45 | €16.16 | SI Trade |
08:30:23 - 10-Apr-25 |
| Unknown* | 4 | €15.66 | OTC Trade |
08:00:04 - 10-Apr-25 |
| Unknown* | 60,000 | €15.30 | SI Trade |
08:59:13 - 09-Apr-25 |
| Unknown* | 76 | €15.10993 | Currency Conversion Negotiated Trade |
14:50:53 - 07-Apr-25 |
| Unknown* | 137 | €14.42 | OTC Trade |
10:50:20 - 07-Apr-25 |
| Unknown* | 25 | €13.10 | OTC Trade |
08:43:08 - 07-Apr-25 |
| Unknown* | 20 | €13.10 | OTC Trade |
08:43:08 - 07-Apr-25 |
| Unknown* | 10 | €13.10 | OTC Trade |
08:43:08 - 07-Apr-25 |
| Unknown* | 30 | €15.58 | SI Trade |
15:06:45 - 04-Apr-25 |
| Unknown* | 220 | €15.38 | SI Trade |
13:13:30 - 04-Apr-25 |
| Unknown* | 14 | €16.36 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 38 | €16.48 | SI Trade |
16:12:03 - 03-Apr-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
09:43:15 - 03-Apr-25 |
| Unknown* | 7 | €16.96 | OTC Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 10 | €16.83 | OTC Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 1 | €16.62 | OTC Trade |
14:37:12 - 01-Apr-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
14:27:59 - 01-Apr-25 |
| Unknown* | 17 | €16.54 | SI Trade |
14:10:37 - 01-Apr-25 |
| Unknown* | 68 | €16.58 | OTC Trade |
14:00:39 - 01-Apr-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
13:36:00 - 01-Apr-25 |
| Unknown* | 16 | €16.52 | SI Trade |
12:40:45 - 01-Apr-25 |
| Unknown* | 16 | €16.52 | SI Trade |
12:40:45 - 01-Apr-25 |
| Unknown* | 22 | €16.74 | SI Trade |
10:00:21 - 01-Apr-25 |
| Unknown* | 1 | €16.78 | OTC Trade |
09:24:49 - 01-Apr-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
09:24:49 - 01-Apr-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
09:24:49 - 01-Apr-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
09:24:49 - 01-Apr-25 |
| Unknown* | 1 | €16.78 | OTC Trade |
09:24:49 - 01-Apr-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
09:24:49 - 01-Apr-25 |
| Unknown* | 1 | €16.78 | OTC Trade |
09:23:09 - 01-Apr-25 |
| Unknown* | 4,500 | €16.821 | SI Trade |
15:58:33 - 31-Mar-25 |
| Unknown* | 0 | €16.96 | OTC Trade |
14:01:20 - 31-Mar-25 |
| Unknown* | 69 | €16.96268 | Currency Conversion Negotiated Trade |
11:25:32 - 31-Mar-25 |
| Unknown* | 15 | €17.10 | OTC Trade |
08:01:04 - 31-Mar-25 |
| Unknown* | 49 | €17.28 | OTC Trade |
14:55:31 - 28-Mar-25 |
| Unknown* | 15 | €17.46 | OTC Trade |
13:35:38 - 28-Mar-25 |
| Unknown* | 23 | €17.40 | OTC Trade |
13:31:52 - 28-Mar-25 |
| Unknown* | 13 | €17.34 | SI Trade |
12:16:56 - 28-Mar-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
09:54:29 - 28-Mar-25 |
| Unknown* | 13 | €17.42 | OTC Trade |
16:06:17 - 27-Mar-25 |
| Unknown* | 114 | €17.50 | OTC Trade |
15:23:11 - 27-Mar-25 |
| Unknown* | 1 | €17.36 | OTC Trade |
08:58:32 - 27-Mar-25 |
| Unknown* | 0 | €17.16 | OTC Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 9,151 | €17.5126 | SI Trade |
16:37:04 - 26-Mar-25 |
| Unknown* | 45 | €17.56 | OTC Trade |
15:01:22 - 26-Mar-25 |
| Unknown* | 2 | €17.56 | OTC Trade |
14:22:19 - 26-Mar-25 |
| Unknown* | 1 | €17.56 | OTC Trade |
11:22:40 - 26-Mar-25 |
| Unknown* | 0 | €17.66 | OTC Trade |
09:14:34 - 26-Mar-25 |
| Unknown* | 46 | €17.64 | OTC Trade |
09:08:07 - 26-Mar-25 |
| Unknown* | 23 | €17.58 | OTC Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 59 | €17.64 | SI Trade |
16:26:49 - 25-Mar-25 |
| Unknown* | 60 | €17.64 | SI Trade |
16:26:48 - 25-Mar-25 |
| Unknown* | 38 | €17.68 | SI Trade |
16:25:47 - 25-Mar-25 |
| Unknown* | 34 | €17.68 | SI Trade |
16:25:09 - 25-Mar-25 |
| Unknown* | 33 | €17.68 | SI Trade |
16:24:30 - 25-Mar-25 |
| Unknown* | 33 | €17.68 | SI Trade |
16:23:20 - 25-Mar-25 |
| Unknown* | 38 | €17.78 | SI Trade |
16:11:20 - 25-Mar-25 |
| Unknown* | 33 | €17.78 | SI Trade |
16:09:39 - 25-Mar-25 |
| Unknown* | 34 | €17.80 | SI Trade |
16:07:00 - 25-Mar-25 |
| Unknown* | 34 | €17.80 | SI Trade |
16:06:11 - 25-Mar-25 |
| Unknown* | 10 | €17.80 | SI Trade |
16:05:22 - 25-Mar-25 |
| Unknown* | 13 | €17.76 | SI Trade |
15:28:57 - 25-Mar-25 |
| Unknown* | 32 | €17.76 | SI Trade |
15:27:53 - 25-Mar-25 |
| Unknown* | 28 | €17.76 | SI Trade |
15:26:51 - 25-Mar-25 |
| Unknown* | 37 | €17.78 | SI Trade |
15:16:02 - 25-Mar-25 |
| Unknown* | 33 | €17.78 | SI Trade |
15:14:46 - 25-Mar-25 |
| Unknown* | 35 | €17.78 | SI Trade |
15:13:39 - 25-Mar-25 |
| Unknown* | 54 | €17.80 | SI Trade |
15:11:30 - 25-Mar-25 |
| Unknown* | 71 | €17.80 | SI Trade |
15:08:56 - 25-Mar-25 |
| Unknown* | 9 | €17.88 | OTC Trade |
13:51:28 - 25-Mar-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
12:51:12 - 25-Mar-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
12:51:12 - 25-Mar-25 |
| Unknown* | 33 | €18.10 | SI Trade |
12:06:26 - 25-Mar-25 |
| Unknown* | 33 | €18.10 | SI Trade |
12:06:26 - 25-Mar-25 |
| Unknown* | 13 | €17.98 | OTC Trade |
10:59:28 - 25-Mar-25 |
| Unknown* | 1 | €17.98 | OTC Trade |
10:59:28 - 25-Mar-25 |
| Unknown* | 5 | €17.98 | OTC Trade |
10:59:28 - 25-Mar-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
10:37:04 - 25-Mar-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
10:37:04 - 25-Mar-25 |
| Unknown* | 4 | €18.12 | OTC Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 10 | €17.98 | OTC Trade |
16:11:09 - 24-Mar-25 |
| Unknown* | 45 | €17.98 | OTC Trade |
16:11:01 - 24-Mar-25 |
| Unknown* | 4 | €17.96 | OTC Trade |
14:12:16 - 24-Mar-25 |
| Unknown* | 6 | €17.96 | OTC Trade |
14:12:16 - 24-Mar-25 |
| Unknown* | 5 | €17.98 | OTC Trade |
13:44:08 - 24-Mar-25 |
| Unknown* | 0 | €17.92 | OTC Trade |
13:19:53 - 24-Mar-25 |
| Unknown* | 110 | €18.14 | OTC Trade |
10:28:25 - 24-Mar-25 |
| Unknown* | 13 | €18.16 | OTC Trade |
10:26:52 - 24-Mar-25 |
| Unknown* | 9 | €18.62 | OTC Trade |
08:23:11 - 24-Mar-25 |
| Unknown* | 2 | €18.58 | OTC Trade |
08:00:56 - 24-Mar-25 |
| Unknown* | 4 | €18.50 | OTC Trade |
15:45:48 - 21-Mar-25 |
| Unknown* | 2,380 | €18.38 | SI Trade |
13:34:30 - 21-Mar-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
12:03:52 - 21-Mar-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
12:03:52 - 21-Mar-25 |
| Unknown* | 11 | €18.58 | SI Trade |
10:00:53 - 21-Mar-25 |
| Unknown* | 17 | €19.04 | OTC Trade |
15:34:02 - 20-Mar-25 |
| Unknown* | 14 | €19.04 | OTC Trade |
15:34:02 - 20-Mar-25 |
| Unknown* | 2 | €18.92 | OTC Trade |
13:53:53 - 20-Mar-25 |
| Unknown* | 4 | €18.88 | OTC Trade |
13:36:17 - 20-Mar-25 |
| Unknown* | 0 | €18.84 | OTC Trade |
12:15:48 - 20-Mar-25 |
| Unknown* | 0 | €18.74 | OTC Trade |
10:22:16 - 20-Mar-25 |
| Unknown* | 9 | €18.72 | OTC Trade |
10:06:56 - 20-Mar-25 |
| Unknown* | 5 | €18.92 | OTC Trade |
09:48:49 - 20-Mar-25 |
| Unknown* | 42 | €19.01 | OTC Trade |
08:00:15 - 20-Mar-25 |
| Unknown* | 14 | €18.98 | SI Trade |
13:09:48 - 19-Mar-25 |
| Unknown* | 14 | €18.98 | SI Trade |
13:09:48 - 19-Mar-25 |
| Unknown* | 4 | €19.00 | OTC Trade |
12:14:41 - 19-Mar-25 |
| Unknown* | 9 | €18.96 | SI Trade |
11:24:45 - 19-Mar-25 |
| Unknown* | 5,742 | €18.84348 | SI Trade Negotiated Trade |
16:23:57 - 18-Mar-25 |
| Unknown* | 1 | €18.90 | OTC Trade |
14:43:05 - 18-Mar-25 |
| Unknown* | 6 | €18.83 | OTC Trade |
13:37:54 - 18-Mar-25 |
| Unknown* | 2,458 | €18.82 | SI Trade |
13:25:55 - 18-Mar-25 |
| Unknown* | 33 | €18.84 | SI Trade |
13:25:31 - 18-Mar-25 |
| Unknown* | 11 | €18.90 | OTC Trade |
11:58:12 - 18-Mar-25 |
| Unknown* | 1,628 | €18.82 | SI Trade |
11:44:26 - 18-Mar-25 |
| Unknown* | 5,172 | €18.727 | SI Trade |
10:25:08 - 18-Mar-25 |
| Unknown* | 14 | €18.32 | OTC Trade |
15:16:05 - 17-Mar-25 |
| Unknown* | 4 | €18.42 | OTC Trade |
14:48:00 - 17-Mar-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
12:45:55 - 17-Mar-25 |
| Unknown* | 2,786 | €18.23 | SI Trade |
10:48:23 - 17-Mar-25 |
| Unknown* | 2,786 | €18.23 | SI Trade |
10:48:23 - 17-Mar-25 |
| Unknown* | 5 | €18.14 | OTC Trade |
09:29:58 - 17-Mar-25 |
| Unknown* | 4 | €17.90 | OTC Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 4 | €18.06 | OTC Trade |
13:25:46 - 14-Mar-25 |
| Unknown* | 5 | €18.06 | OTC Trade |
13:25:38 - 14-Mar-25 |
| Unknown* | 19 | €17.98 | OTC Trade |
13:20:02 - 14-Mar-25 |
| Unknown* | 5 | €18.58 | OTC Trade |
12:41:55 - 14-Mar-25 |
| Unknown* | 2 | €18.62 | OTC Trade |
12:28:35 - 14-Mar-25 |
| Unknown* | 10 | €18.80 | OTC Trade |
09:29:11 - 14-Mar-25 |
| Unknown* | 1 | €18.66 | OTC Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 3 | €18.72 | OTC Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 8,206 | €18.36593 | SI Trade Negotiated Trade |
16:35:09 - 13-Mar-25 |
| Unknown* | 1,559 | €17.40 | SI Trade |
15:56:26 - 13-Mar-25 |
| Unknown* | 10 | €17.18 | OTC Trade |
15:52:45 - 13-Mar-25 |
| Unknown* | 235 | €17.98 | SI Trade |
15:49:15 - 13-Mar-25 |
| Unknown* | 3 | €17.36 | OTC Trade |
15:35:05 - 13-Mar-25 |
| Unknown* | 9 | €17.36 | OTC Trade |
15:35:05 - 13-Mar-25 |
| Unknown* | 1 | €18.38 | OTC Trade |
15:13:46 - 13-Mar-25 |
| Unknown* | 39 | €19.52 | SI Trade |
14:08:09 - 13-Mar-25 |
| Unknown* | 74 | €19.50 | SI Trade |
14:00:30 - 13-Mar-25 |
| Unknown* | 1 | €19.52 | OTC Trade |
13:58:39 - 13-Mar-25 |
| Unknown* | 43 | €19.62 | SI Trade |
13:45:03 - 13-Mar-25 |
| Unknown* | 38 | €19.58 | SI Trade |
13:29:51 - 13-Mar-25 |
| Unknown* | 50 | €19.58 | SI Trade |
13:25:54 - 13-Mar-25 |
| Unknown* | 61 | €19.60 | SI Trade |
13:02:45 - 13-Mar-25 |
| Unknown* | 39 | €19.54 | SI Trade |
12:55:40 - 13-Mar-25 |
| Unknown* | 61 | €19.60 | SI Trade |
12:46:11 - 13-Mar-25 |
| Unknown* | 32 | €19.70 | SI Trade |
12:39:32 - 13-Mar-25 |
| Unknown* | 4 | €19.74 | OTC Trade |
12:10:35 - 13-Mar-25 |