| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.6751 | 16.6751 | 16.6751 | 16.6751 | 0 |
| 17th Apr 2025 (Thu) | 16.6751 | 16.6751 | 16.6751 | 16.6751 | 3,011 |
| 16th Apr 2025 (Wed) | 16.60634 | 16.60634 | 16.60634 | 16.60634 | 8,914 |
| 15th Apr 2025 (Tue) | 16.75532 | 16.75532 | 16.75532 | 16.75532 | 10,903 |
| 14th Apr 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 15 |
| 11th Apr 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 90,542 |
| 10th Apr 2025 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 208,577 |
| 9th Apr 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 60,000 |
| 8th Apr 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 7th Apr 2025 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 426 |
| 4th Apr 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 414 |
| 3rd Apr 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 45 |
| 2nd Apr 2025 (Wed) | 16.54 | 16.54 | 16.54 | 16.54 | 10 |
| 1st Apr 2025 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 143 |
| 31st Mar 2025 (Mon) | 16.821 | 16.821 | 16.821 | 16.821 | 4,584 |
| 28th Mar 2025 (Fri) | 17.34 | 17.34 | 17.34 | 17.34 | 100 |
| 27th Mar 2025 (Thu) | 17.5126 | 17.5126 | 17.5126 | 17.5126 | 128 |
| 26th Mar 2025 (Wed) | 17.5126 | 17.5126 | 17.5126 | 17.5126 | 9,268 |
| 25th Mar 2025 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 809 |
| 24th Mar 2025 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 204 |
| 21st Mar 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 2,395 |
| 20th Mar 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 93 |
| 19th Mar 2025 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 41 |
| 18th Mar 2025 (Tue) | 18.84348 | 18.84348 | 18.84348 | 18.84348 | 15,051 |
| 17th Mar 2025 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 5,599 |
| 14th Mar 2025 (Fri) | 18.36593 | 18.36593 | 18.36593 | 18.36593 | 49 |
| 13th Mar 2025 (Thu) | 18.36593 | 18.36593 | 18.36593 | 18.36593 | 10,517 |
| 12th Mar 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 203 |
| 11th Mar 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 204 |
| 10th Mar 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 10,674 |
| 7th Mar 2025 (Fri) | 21.00155 | 21.00155 | 21.00155 | 21.00155 | 61,350 |
| 6th Mar 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 1,524 |
| 5th Mar 2025 (Wed) | 21.00363 | 21.00363 | 21.00363 | 21.00363 | 66 |
| 4th Mar 2025 (Tue) | 21.00363 | 21.00363 | 21.00363 | 21.00363 | 145 |
| 3rd Mar 2025 (Mon) | 21.00363 | 21.00363 | 21.00363 | 21.00363 | 13,534 |
| 28th Feb 2025 (Fri) | 20.80062 | 20.80062 | 20.80062 | 20.80062 | 43,637 |
| 27th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 187,864 |
| 26th Feb 2025 (Wed) | 21.125 | 21.125 | 21.125 | 21.125 | 115,516 |
| 25th Feb 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 1,037 |
| 24th Feb 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 21st Feb 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 137 |
| 20th Feb 2025 (Thu) | 20.89645 | 20.89645 | 20.89645 | 20.89645 | 10,137 |