| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2nd Apr 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 5,257 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 256 |
| 31st Mar 2026 (Tue) | 22.07237 | 22.07237 | 22.07237 | 22.07237 | 4,900 |
| 30th Mar 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 28 |
| 27th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 21,848 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 62,761 |
| 25th Mar 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 24th Mar 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 12,051 |
| 23rd Mar 2026 (Mon) | 20.42269 | 20.42269 | 20.42269 | 20.42269 | 112,120 |
| 20th Mar 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 103,864 |
| 19th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 50,000 |
| 17th Mar 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 50,013 |
| 16th Mar 2026 (Mon) | 22.3437 | 22.3437 | 22.3437 | 22.3437 | 0 |
| 13th Mar 2026 (Fri) | 22.3437 | 22.3437 | 22.3437 | 22.3437 | 0 |
| 12th Mar 2026 (Thu) | 22.3437 | 22.3437 | 22.3437 | 22.3437 | 7,031 |
| 11th Mar 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 6,484 |
| 10th Mar 2026 (Tue) | 22.23323 | 22.23323 | 22.23323 | 22.23323 | 29,296 |
| 9th Mar 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 1,989 |
| 6th Mar 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 711 |
| 5th Mar 2026 (Thu) | 21.84291 | 21.84291 | 21.84291 | 21.84291 | 0 |
| 4th Mar 2026 (Wed) | 21.84291 | 21.84291 | 21.84291 | 21.84291 | 10,300 |
| 3rd Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 3,591 |
| 2nd Mar 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 371 |
| 27th Feb 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 254 |
| 26th Feb 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 150 |
| 25th Feb 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 244 |
| 24th Feb 2026 (Tue) | 23.01101 | 23.01101 | 23.01101 | 23.01101 | 36,687 |
| 23rd Feb 2026 (Mon) | 22.075 | 22.075 | 22.075 | 22.075 | 1 |
| 20th Feb 2026 (Fri) | 22.46473 | 22.46473 | 22.46473 | 22.46473 | 15 |
| 19th Feb 2026 (Thu) | 22.46473 | 22.46473 | 22.46473 | 22.46473 | 0 |
| 18th Feb 2026 (Wed) | 22.46473 | 22.46473 | 22.46473 | 22.46473 | 0 |
| 17th Feb 2026 (Tue) | 22.46473 | 22.46473 | 22.46473 | 22.46473 | 0 |
| 16th Feb 2026 (Mon) | 22.46473 | 22.46473 | 22.46473 | 22.46473 | 15 |
| 13th Feb 2026 (Fri) | 22.46473 | 22.46473 | 22.46473 | 22.46473 | 0 |
| 12th Feb 2026 (Thu) | 22.46473 | 22.46473 | 22.46473 | 22.46473 | 19,750 |
| 11th Feb 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 21,189 |
| 10th Feb 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 9th Feb 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 28 |
| 6th Feb 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 16 |