| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 1,308 |
| 5th Jun 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 1,026 |
| 4th Jun 2025 (Wed) | 21.78251 | 21.78251 | 21.78251 | 21.78251 | 19,953 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 73 |
| 2nd Jun 2025 (Mon) | 20.675 | 20.675 | 20.675 | 20.675 | 1,168 |
| 30th May 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,758 |
| 29th May 2025 (Thu) | 21.225 | 21.225 | 21.225 | 21.225 | 109 |
| 28th May 2025 (Wed) | 20.825 | 20.825 | 20.825 | 20.825 | 101 |
| 27th May 2025 (Tue) | 21.075 | 21.075 | 21.075 | 21.075 | 21,036 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 784 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,051 |
| 22nd May 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 466 |
| 21st May 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 693 |
| 20th May 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 233 |
| 19th May 2025 (Mon) | 20.37407 | 20.37407 | 20.37407 | 20.37407 | 416 |
| 16th May 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 54 |
| 15th May 2025 (Thu) | 20.46401 | 20.46401 | 20.46401 | 20.46401 | 14 |
| 14th May 2025 (Wed) | 20.46401 | 20.46401 | 20.46401 | 20.46401 | 55,087 |
| 13th May 2025 (Tue) | 19.94602 | 19.94602 | 19.94602 | 19.94602 | 20,540 |
| 12th May 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 9th May 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 174 |
| 8th May 2025 (Thu) | 17.9549 | 17.9549 | 17.9549 | 17.9549 | 0 |
| 7th May 2025 (Wed) | 17.9549 | 17.9549 | 17.9549 | 17.9549 | 8,766 |
| 6th May 2025 (Tue) | 18.23293 | 18.23293 | 18.23293 | 18.23293 | 0 |
| 5th May 2025 (Mon) | 18.23293 | 18.23293 | 18.23293 | 18.23293 | 19 |
| 2nd May 2025 (Fri) | 18.23293 | 18.23293 | 18.23293 | 18.23293 | 10,525 |
| 1st May 2025 (Thu) | 17.6139 | 17.6139 | 17.6139 | 17.6139 | 0 |
| 30th Apr 2025 (Wed) | 17.6139 | 17.6139 | 17.6139 | 17.6139 | 24,830 |
| 29th Apr 2025 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 42,194 |
| 28th Apr 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 70 |
| 25th Apr 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 208 |
| 24th Apr 2025 (Thu) | 16.95873 | 16.95873 | 16.95873 | 16.95873 | 0 |
| 23rd Apr 2025 (Wed) | 16.95873 | 16.95873 | 16.95873 | 16.95873 | 13,471 |
| 22nd Apr 2025 (Tue) | 16.6751 | 16.6751 | 16.6751 | 16.6751 | 5 |
| 21st Apr 2025 (Mon) | 16.6751 | 16.6751 | 16.6751 | 16.6751 | 0 |
| 18th Apr 2025 (Fri) | 16.6751 | 16.6751 | 16.6751 | 16.6751 | 0 |
| 17th Apr 2025 (Thu) | 16.6751 | 16.6751 | 16.6751 | 16.6751 | 3,011 |
| 16th Apr 2025 (Wed) | 16.60634 | 16.60634 | 16.60634 | 16.60634 | 8,914 |
| 15th Apr 2025 (Tue) | 16.75532 | 16.75532 | 16.75532 | 16.75532 | 10,903 |
| 14th Apr 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 15 |
| 11th Apr 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 90,542 |
| 10th Apr 2025 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 208,577 |
| 9th Apr 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 60,000 |