| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 23.83775 | 23.83775 | 23.83775 | 23.83775 | 0 |
| 22nd Jul 2025 (Tue) | 23.83775 | 23.83775 | 23.83775 | 23.83775 | 0 |
| 21st Jul 2025 (Mon) | 23.83775 | 23.83775 | 23.83775 | 23.83775 | 550 |
| 18th Jul 2025 (Fri) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 17th Jul 2025 (Thu) | 23.625 | 23.625 | 23.625 | 23.625 | 358 |
| 16th Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 236 |
| 15th Jul 2025 (Tue) | 23.54989 | 23.54989 | 23.54989 | 23.54989 | 2,222 |
| 14th Jul 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 708 |
| 11th Jul 2025 (Fri) | 23.08389 | 23.08389 | 23.08389 | 23.08389 | 1,170 |
| 10th Jul 2025 (Thu) | 22.84641 | 22.84641 | 22.84641 | 22.84641 | 0 |
| 9th Jul 2025 (Wed) | 22.84641 | 22.84641 | 22.84641 | 22.84641 | 4 |
| 8th Jul 2025 (Tue) | 22.84641 | 22.84641 | 22.84641 | 22.84641 | 27 |
| 7th Jul 2025 (Mon) | 22.84641 | 22.84641 | 22.84641 | 22.84641 | 15,908 |
| 4th Jul 2025 (Fri) | 22.4288 | 22.4288 | 22.4288 | 22.4288 | 17 |
| 3rd Jul 2025 (Thu) | 22.4288 | 22.4288 | 22.4288 | 22.4288 | 0 |
| 2nd Jul 2025 (Wed) | 22.4288 | 22.4288 | 22.4288 | 22.4288 | 6,486 |
| 1st Jul 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 13,824 |
| 30th Jun 2025 (Mon) | 23.35009 | 23.35009 | 23.35009 | 23.35009 | 32 |
| 27th Jun 2025 (Fri) | 23.35009 | 23.35009 | 23.35009 | 23.35009 | 4,092 |
| 26th Jun 2025 (Thu) | 22.513 | 22.513 | 22.513 | 22.513 | 0 |
| 25th Jun 2025 (Wed) | 22.513 | 22.513 | 22.513 | 22.513 | 3 |
| 24th Jun 2025 (Tue) | 22.513 | 22.513 | 22.513 | 22.513 | 46 |
| 23rd Jun 2025 (Mon) | 22.513 | 22.513 | 22.513 | 22.513 | 0 |
| 20th Jun 2025 (Fri) | 22.513 | 22.513 | 22.513 | 22.513 | 0 |
| 19th Jun 2025 (Thu) | 22.513 | 22.513 | 22.513 | 22.513 | 9,010 |
| 18th Jun 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 47,188 |
| 17th Jun 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 16th Jun 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 4 |
| 13th Jun 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 92 |
| 12th Jun 2025 (Thu) | 22.475 | 22.475 | 22.475 | 22.475 | 7 |
| 11th Jun 2025 (Wed) | 22.475 | 22.475 | 22.475 | 22.475 | 357 |
| 10th Jun 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 16,024 |
| 9th Jun 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 188 |
| 6th Jun 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 1,308 |
| 5th Jun 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 1,026 |
| 4th Jun 2025 (Wed) | 21.78251 | 21.78251 | 21.78251 | 21.78251 | 19,953 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 73 |
| 2nd Jun 2025 (Mon) | 20.675 | 20.675 | 20.675 | 20.675 | 1,168 |
| 30th May 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,758 |
| 29th May 2025 (Thu) | 21.225 | 21.225 | 21.225 | 21.225 | 109 |
| 28th May 2025 (Wed) | 20.825 | 20.825 | 20.825 | 20.825 | 101 |
| 27th May 2025 (Tue) | 21.075 | 21.075 | 21.075 | 21.075 | 21,036 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 784 |