| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 16 |
| 5th Feb 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 6,304 |
| 4th Feb 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 2 |
| 3rd Feb 2026 (Tue) | 20.8777 | 20.8777 | 20.8777 | 20.8777 | 0 |
| 2nd Feb 2026 (Mon) | 20.8777 | 20.8777 | 20.8777 | 20.8777 | 6,167 |
| 30th Jan 2026 (Fri) | 21.175 | 21.175 | 21.175 | 21.175 | 12,019 |
| 29th Jan 2026 (Thu) | 21.29679 | 21.29679 | 21.29679 | 21.29679 | 221 |
| 28th Jan 2026 (Wed) | 22.03621 | 22.03621 | 22.03621 | 22.03621 | 13 |
| 27th Jan 2026 (Tue) | 22.03621 | 22.03621 | 22.03621 | 22.03621 | 522 |
| 26th Jan 2026 (Mon) | 22.153 | 22.153 | 22.153 | 22.153 | 12,876 |
| 23rd Jan 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 22nd Jan 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 16 |
| 21st Jan 2026 (Wed) | 23.01664 | 23.01664 | 23.01664 | 23.01664 | 22,800 |
| 20th Jan 2026 (Tue) | 22.74992 | 22.74992 | 22.74992 | 22.74992 | 61,748 |
| 19th Jan 2026 (Mon) | 23.09501 | 23.09501 | 23.09501 | 23.09501 | 23,120 |
| 16th Jan 2026 (Fri) | 23.74212 | 23.74212 | 23.74212 | 23.74212 | 55,235 |
| 15th Jan 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 14th Jan 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 227,302 |
| 13th Jan 2026 (Tue) | 23.74948 | 23.74948 | 23.74948 | 23.74948 | 34,905 |
| 12th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 104,250 |
| 9th Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 20,000 |
| 8th Jan 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 1,434 |
| 7th Jan 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 170,713 |
| 6th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 50,339 |
| 5th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 22,519 |
| 2nd Jan 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 18 |
| 1st Jan 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 31st Dec 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 30th Dec 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 305 |
| 29th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 514 |
| 26th Dec 2025 (Fri) | 24.375 | 24.375 | 24.375 | 24.375 | 0 |
| 25th Dec 2025 (Thu) | 24.375 | 24.375 | 24.375 | 24.375 | 0 |
| 24th Dec 2025 (Wed) | 24.375 | 24.375 | 24.375 | 24.375 | 0 |
| 23rd Dec 2025 (Tue) | 24.375 | 24.375 | 24.375 | 24.375 | 936 |
| 22nd Dec 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 54 |
| 19th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 15,000 |
| 18th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 40,000 |
| 17th Dec 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 15,824 |
| 16th Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 160,972 |
| 15th Dec 2025 (Mon) | 25.22156 | 25.22156 | 25.22156 | 25.22156 | 0 |
| 12th Dec 2025 (Fri) | 25.22156 | 25.22156 | 25.22156 | 25.22156 | 493 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 10th Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 25,000 |
| 9th Dec 2025 (Tue) | 24.5969 | 24.5969 | 24.5969 | 24.5969 | 4,337 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |