| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 40,000 |
| 17th Dec 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 15,824 |
| 16th Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 160,972 |
| 15th Dec 2025 (Mon) | 25.22156 | 25.22156 | 25.22156 | 25.22156 | 0 |
| 12th Dec 2025 (Fri) | 25.22156 | 25.22156 | 25.22156 | 25.22156 | 493 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 10th Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 25,000 |
| 9th Dec 2025 (Tue) | 24.5969 | 24.5969 | 24.5969 | 24.5969 | 4,337 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 5th Dec 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 6 |
| 4th Dec 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 20,008 |
| 3rd Dec 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 2nd Dec 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 22,535 |
| 1st Dec 2025 (Mon) | 24.60497 | 24.60497 | 24.60497 | 24.60497 | 1,623 |
| 28th Nov 2025 (Fri) | 24.89739 | 24.89739 | 24.89739 | 24.89739 | 1,059 |
| 27th Nov 2025 (Thu) | 24.62767 | 24.62767 | 24.62767 | 24.62767 | 25,859 |
| 26th Nov 2025 (Wed) | 24.3949 | 24.3949 | 24.3949 | 24.3949 | 3,057 |
| 25th Nov 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 413 |
| 24th Nov 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 9 |
| 21st Nov 2025 (Fri) | 24.075 | 24.075 | 24.075 | 24.075 | 50,300 |
| 20th Nov 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 25 |
| 19th Nov 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 18th Nov 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 3 |
| 17th Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 3,473 |
| 14th Nov 2025 (Fri) | 23.16364 | 23.16364 | 23.16364 | 23.16364 | 95,571 |
| 13th Nov 2025 (Thu) | 23.24728 | 23.24728 | 23.24728 | 23.24728 | 156,357 |
| 12th Nov 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 993 |
| 11th Nov 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 45,304 |
| 10th Nov 2025 (Mon) | 21.4127 | 21.4127 | 21.4127 | 21.4127 | 43,003 |
| 7th Nov 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 2,970 |
| 6th Nov 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 1,718 |
| 5th Nov 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 4,654 |
| 4th Nov 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 180 |
| 3rd Nov 2025 (Mon) | 22.9472 | 22.9472 | 22.9472 | 22.9472 | 13 |
| 31st Oct 2025 (Fri) | 22.9472 | 22.9472 | 22.9472 | 22.9472 | 8,275 |
| 30th Oct 2025 (Thu) | 22.48374 | 22.48374 | 22.48374 | 22.48374 | 21,139 |
| 29th Oct 2025 (Wed) | 23.1625 | 23.1625 | 23.1625 | 23.1625 | 0 |
| 28th Oct 2025 (Tue) | 23.1625 | 23.1625 | 23.1625 | 23.1625 | 4 |
| 27th Oct 2025 (Mon) | 23.1625 | 23.1625 | 23.1625 | 23.1625 | 13,198 |
| 24th Oct 2025 (Fri) | 22.95738 | 22.95738 | 22.95738 | 22.95738 | 27,591 |
| 23rd Oct 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 22nd Oct 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 13,375 |
| 21st Oct 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 20,934 |
| 20th Oct 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 22,903 |