| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 22.74794 | 22.74794 | 22.74794 | 22.74794 | 6,035 |
| 19th Sep 2025 (Fri) | 23.15028 | 23.15028 | 23.15028 | 23.15028 | 0 |
| 18th Sep 2025 (Thu) | 23.15028 | 23.15028 | 23.15028 | 23.15028 | 3 |
| 17th Sep 2025 (Wed) | 23.15028 | 23.15028 | 23.15028 | 23.15028 | 0 |
| 16th Sep 2025 (Tue) | 23.15028 | 23.15028 | 23.15028 | 23.15028 | 0 |
| 15th Sep 2025 (Mon) | 23.15028 | 23.15028 | 23.15028 | 23.15028 | 11 |
| 12th Sep 2025 (Fri) | 23.15028 | 23.15028 | 23.15028 | 23.15028 | 13,941 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 82,129 |
| 10th Sep 2025 (Wed) | 22.53679 | 22.53679 | 22.53679 | 22.53679 | 0 |
| 9th Sep 2025 (Tue) | 22.53679 | 22.53679 | 22.53679 | 22.53679 | 0 |
| 8th Sep 2025 (Mon) | 22.53679 | 22.53679 | 22.53679 | 22.53679 | 0 |
| 5th Sep 2025 (Fri) | 22.53679 | 22.53679 | 22.53679 | 22.53679 | 1,266 |
| 4th Sep 2025 (Thu) | 22.53679 | 22.53679 | 22.53679 | 22.53679 | 13,837 |
| 3rd Sep 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 21,245 |
| 2nd Sep 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 36 |
| 1st Sep 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 29th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 28th Aug 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 27th Aug 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 26th Aug 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 3 |
| 25th Aug 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 22nd Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 21st Aug 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 72 |
| 20th Aug 2025 (Wed) | 25.46927 | 25.46927 | 25.46927 | 25.46927 | 9,825 |
| 19th Aug 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 18th Aug 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 15th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 14th Aug 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 53 |
| 13th Aug 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 7 |
| 12th Aug 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
| 11th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 8th Aug 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 7th Aug 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 16 |
| 6th Aug 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 34 |
| 5th Aug 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 10 |
| 4th Aug 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 1 |
| 1st Aug 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 97 |
| 31st Jul 2025 (Thu) | 23.70302 | 23.70302 | 23.70302 | 23.70302 | 5,218 |
| 30th Jul 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 29th Jul 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 193 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 25th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 272 |
| 24th Jul 2025 (Thu) | 23.83775 | 23.83775 | 23.83775 | 23.83775 | 0 |
| 23rd Jul 2025 (Wed) | 23.83775 | 23.83775 | 23.83775 | 23.83775 | 0 |