Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespan Ord (0YNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 $16.55253 Currency Conversion
Negotiated Trade
15:09:45 - 06-Jun-25
Unknown* 102 $16.48271 Currency Conversion
Negotiated Trade
15:09:01 - 06-Jun-25
Unknown* 127 $15.7644 Currency Conversion
Negotiated Trade
14:37:38 - 03-Jun-25
Unknown* 10 $16.2515 Currency Conversion
Negotiated Trade
16:13:31 - 20-May-25
Unknown* 17 $16.27143 Currency Conversion
Negotiated Trade
15:25:16 - 14-May-25
Unknown* 2 $16.38613 Currency Conversion
Negotiated Trade
14:50:28 - 12-May-25
Unknown* 43 $14.54225 Currency Conversion
Negotiated Trade
14:33:39 - 17-Apr-25
Unknown* 27 $13.10132 Currency Conversion
Negotiated Trade
14:45:48 - 07-Apr-25
Unknown* 250 $15.9732 Currency Conversion
Negotiated Trade
16:35:22 - 18-Mar-25
Unknown* 650 $15.20888 Currency Conversion
Negotiated Trade
16:20:27 - 13-Mar-25
Unknown* 164 $16.46548 Currency Conversion
Negotiated Trade
14:55:52 - 06-Mar-25
Unknown* 17 $16.75836 Currency Conversion
Negotiated Trade
18:41:11 - 05-Mar-25
Unknown* 775 $16.06856 Currency Conversion
Negotiated Trade
15:12:16 - 05-Mar-25
FTSE 100 Latest
Value8,837.91
Change0.00