| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $11.3427 | OTC Trade |
16:40:08 - 06-Feb-26 |
| Unknown* | 19 | $11.342 | OTC Trade |
16:40:08 - 06-Feb-26 |
| Unknown* | 250 | $11.30 | OTC Trade |
15:32:09 - 05-Feb-26 |
| Unknown* | 12 | $11.3827 | OTC Trade |
16:19:32 - 03-Feb-26 |
| Unknown* | 1 | $11.37 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 4 | $11.37 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 3 | $11.37 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 705 | $11.4088 | OTC Trade |
14:34:56 - 28-Jan-26 |
| Unknown* | 100 | $11.41 | OTC Trade |
14:33:24 - 28-Jan-26 |
| Unknown* | 120 | $11.3789 | OTC Trade |
20:27:22 - 21-Jan-26 |
| Unknown* | 3 | $11.35 | OTC Trade |
15:22:55 - 21-Jan-26 |
| Unknown* | 100 | $11.43 | OTC Trade |
15:33:51 - 16-Jan-26 |
| Unknown* | 1,400 | $11.4394 | OTC Trade |
15:23:49 - 15-Jan-26 |
| Unknown* | 100 | $11.44 | OTC Trade |
15:23:49 - 15-Jan-26 |
| Unknown* | 100 | $11.44 | OTC Trade |
15:23:49 - 15-Jan-26 |
| Unknown* | 524 | $11.43 | OTC Trade |
14:33:00 - 15-Jan-26 |
| Unknown* | 2 | $11.41 | OTC Trade |
14:30:25 - 15-Jan-26 |
| Unknown* | 100 | $11.32 | OTC Trade |
14:35:12 - 12-Jan-26 |
| Unknown* | 340 | $11.3681 | OTC Trade |
14:50:39 - 05-Jan-26 |
| Unknown* | 4,700 | $11.2895 | OTC Trade |
16:34:30 - 02-Jan-26 |
| Unknown* | 15,600 | $11.2886 | OTC Trade |
16:34:30 - 02-Jan-26 |
| Unknown* | 40 | $11.23 | OTC Trade |
15:13:00 - 26-Dec-25 |
| Unknown* | 4 | $11.22 | OTC Trade |
18:00:42 - 23-Dec-25 |
| Unknown* | 900 | $11.292 | OTC Trade |
15:16:37 - 15-Dec-25 |
| Unknown* | 100 | $11.2905 | OTC Trade |
15:16:37 - 15-Dec-25 |
| Unknown* | 100 | $11.295 | OTC Trade |
15:16:37 - 15-Dec-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
14:53:55 - 09-Dec-25 |
| Unknown* | 768 | $11.2295 | OTC Trade |
14:53:55 - 09-Dec-25 |
| Unknown* | 200 | $11.2299 | OTC Trade |
14:34:48 - 09-Dec-25 |
| Unknown* | 1,590 | $11.18 | OTC Trade |
07:28:47 - 09-Dec-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:14:43 - 08-Dec-25 |
| Unknown* | 400 | $11.215 | OTC Trade |
16:41:05 - 05-Dec-25 |
| Unknown* | 400 | $11.212 | OTC Trade |
16:41:05 - 05-Dec-25 |
| Unknown* | 8,800 | $11.212 | OTC Trade |
16:41:05 - 05-Dec-25 |
| Unknown* | 316 | $11.2105 | OTC Trade |
16:40:54 - 05-Dec-25 |
| Unknown* | 400 | $11.212 | OTC Trade |
16:40:54 - 05-Dec-25 |
| Unknown* | 12,400 | $11.2118 | OTC Trade |
16:40:54 - 05-Dec-25 |
| Unknown* | 3,807 | $11.2107 | OTC Trade |
16:40:54 - 05-Dec-25 |
| Unknown* | 400 | $11.215 | OTC Trade |
16:40:54 - 05-Dec-25 |
| Unknown* | 8,900 | $11.212 | OTC Trade |
16:40:54 - 05-Dec-25 |
| Unknown* | 2,200 | $11.215 | OTC Trade |
16:40:54 - 05-Dec-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
16:17:01 - 05-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:26:24 - 05-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:26:24 - 05-Dec-25 |
| Unknown* | 46 | $11.25 | OTC Trade |
17:04:22 - 04-Dec-25 |
| Unknown* | 4 | $11.25 | OTC Trade |
17:04:22 - 04-Dec-25 |
| Unknown* | 12 | $11.25 | OTC Trade |
15:25:37 - 04-Dec-25 |
| Unknown* | 2,000 | $11.2301 | OTC Trade |
16:48:49 - 02-Dec-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 71 | $11.318 | OTC Trade |
14:32:33 - 28-Nov-25 |
| Unknown* | 64 | $11.318 | OTC Trade |
14:32:33 - 28-Nov-25 |
| Unknown* | 300 | $11.318 | OTC Trade |
14:32:33 - 28-Nov-25 |
| Unknown* | 13 | $11.315 | OTC Trade |
14:30:50 - 28-Nov-25 |
| Unknown* | 100 | $11.31 | OTC Trade |
18:32:15 - 26-Nov-25 |
| Unknown* | 200 | $11.3095 | OTC Trade |
18:32:15 - 26-Nov-25 |
| Unknown* | 100 | $11.3093 | OTC Trade |
18:32:15 - 26-Nov-25 |
| Unknown* | 100 | $11.3082 | OTC Trade |
18:32:15 - 26-Nov-25 |
| Unknown* | 200 | $11.305 | OTC Trade |
18:32:15 - 26-Nov-25 |
| Unknown* | 250 | $11.2961 | OTC Trade |
15:49:42 - 26-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 21 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 12 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 21 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 17 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 12 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 12 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 9 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 21 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 12 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 21 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 12 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 33 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 31 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 8 | $11.29 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 9 | $11.29 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 12 | $11.29 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 13 | $11.29 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 50 | $11.38 | OTC Trade |
18:44:25 - 13-Nov-25 |
| Unknown* | 100 | $11.51 | OTC Trade |
15:28:27 - 11-Nov-25 |
| Unknown* | 50 | $11.45 | OTC Trade |
14:33:00 - 03-Nov-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 86 | $11.54 | OTC Trade |
16:20:29 - 30-Oct-25 |
| Unknown* | 17 | $11.59 | OTC Trade |
13:30:53 - 27-Oct-25 |
| Unknown* | 4 | $11.56 | OTC Trade |
15:28:06 - 23-Oct-25 |
| Unknown* | 500 | $11.57 | OTC Trade |
15:35:22 - 22-Oct-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
16:42:05 - 21-Oct-25 |
| Unknown* | 36 | $11.57938 | OTC Trade |
20:32:14 - 20-Oct-25 |
| Unknown* | 36 | $11.57862 | OTC Trade |
20:00:27 - 20-Oct-25 |
| Unknown* | 6 | $11.57551 | OTC Trade |
18:14:01 - 20-Oct-25 |
| Unknown* | 30 | $11.57543 | OTC Trade |
18:14:01 - 20-Oct-25 |
| Unknown* | 36 | $11.57444 | OTC Trade |
17:49:14 - 20-Oct-25 |
| Unknown* | 36 | $11.57435 | OTC Trade |
17:27:36 - 20-Oct-25 |
| Unknown* | 36 | $11.57209 | OTC Trade |
16:45:56 - 20-Oct-25 |
| Unknown* | 30 | $11.56254 | OTC Trade |
15:34:34 - 20-Oct-25 |
| Unknown* | 24 | $11.5606 | OTC Trade |
15:21:09 - 20-Oct-25 |
| Unknown* | 4 | $11.55843 | OTC Trade |
15:12:18 - 20-Oct-25 |
| Unknown* | 4 | $11.55758 | OTC Trade |
15:12:18 - 20-Oct-25 |
| Unknown* | 4 | $11.55648 | OTC Trade |
15:11:18 - 20-Oct-25 |
| Unknown* | 5 | $11.555 | OTC Trade |
15:05:07 - 20-Oct-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
14:44:36 - 14-Oct-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:07:16 - 09-Oct-25 |
| Unknown* | 30 | $11.595 | OTC Trade |
15:07:16 - 09-Oct-25 |
| Unknown* | 30 | $11.6609 | OTC Trade |
17:08:36 - 08-Oct-25 |
| Unknown* | 4 | $11.71 | OTC Trade |
15:00:48 - 02-Oct-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
16:52:13 - 30-Sep-25 |
| Unknown* | 5 | $11.60 | OTC Trade |
16:52:13 - 30-Sep-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
15:46:43 - 30-Sep-25 |
| Unknown* | 5 | $11.662 | OTC Trade |
19:21:10 - 26-Sep-25 |
| Unknown* | 1 | $11.6679 | OTC Trade |
18:21:26 - 26-Sep-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:30:30 - 25-Sep-25 |
| Unknown* | 220 | $11.702 | OTC Trade |
20:37:43 - 24-Sep-25 |
| Unknown* | 30 | $11.76 | OTC Trade |
15:44:58 - 22-Sep-25 |
| Unknown* | 88 | $11.78 | OTC Trade |
15:38:40 - 19-Sep-25 |
| Unknown* | 1,108 | $11.8556 | Currency Conversion Negotiated Trade |
15:05:24 - 19-Sep-25 |
| Unknown* | 2 | $11.82 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:51:29 - 10-Sep-25 |
| Unknown* | 32 | $11.7317 | OTC Trade |
20:56:19 - 08-Sep-25 |
| Unknown* | 3 | $11.4676 | OTC Trade |
16:42:58 - 03-Sep-25 |
| Unknown* | 3 | $11.4477 | OTC Trade |
19:19:59 - 02-Sep-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:31:02 - 02-Sep-25 |
| Unknown* | 694 | $11.501 | OTC Trade |
17:52:40 - 27-Aug-25 |
| Unknown* | 100 | $11.485 | OTC Trade |
17:24:36 - 27-Aug-25 |
| Unknown* | 200 | $11.488 | OTC Trade |
17:24:36 - 27-Aug-25 |
| Unknown* | 350 | $11.4886 | OTC Trade |
17:24:36 - 27-Aug-25 |
| Unknown* | 4 | $11.54 | OTC Trade |
15:05:09 - 26-Aug-25 |
| Unknown* | 23 | $11.5299 | OTC Trade |
14:34:09 - 26-Aug-25 |
| Unknown* | 8,800 | $11.3897 | OTC Trade |
17:26:23 - 18-Aug-25 |
| Unknown* | 8,800 | $11.3897 | OTC Trade |
17:26:23 - 18-Aug-25 |
| Unknown* | 9 | $11.39 | OTC Trade |
14:32:23 - 18-Aug-25 |
| Unknown* | 10 | $11.46 | OTC Trade |
16:56:58 - 15-Aug-25 |
| Unknown* | 8,800 | $11.2387 | OTC Trade |
20:17:45 - 30-Jul-25 |
| Unknown* | 8,800 | $11.2387 | OTC Trade |
20:17:45 - 30-Jul-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:27:17 - 30-Jul-25 |
| Unknown* | 8,000 | $11.2199 | OTC Trade |
14:53:49 - 29-Jul-25 |
| Unknown* | 52 | $11.1807 | OTC Trade |
17:54:20 - 28-Jul-25 |
| Unknown* | 100 | $11.1807 | OTC Trade |
17:54:20 - 28-Jul-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:29:05 - 23-Jul-25 |
| Unknown* | 414 | $11.17892 | Currency Conversion Negotiated Trade |
14:56:13 - 22-Jul-25 |
| Unknown* | 5,000 | $11.22 | OTC Trade |
15:45:07 - 21-Jul-25 |
| Unknown* | 5,000 | $11.22 | OTC Trade |
15:45:07 - 21-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 25 | $11.31 | OTC Trade |
14:41:10 - 09-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 1 | $11.24 | OTC Trade |
14:49:26 - 07-Jul-25 |
| Unknown* | 88 | $11.28 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 200 | $11.115 | OTC Trade |
15:10:01 - 01-Jul-25 |
| Unknown* | 70 | $11.112 | OTC Trade |
15:28:44 - 30-Jun-25 |
| Unknown* | 100 | $11.1007 | OTC Trade |
17:06:11 - 26-Jun-25 |
| Unknown* | 100 | $11.1018 | OTC Trade |
17:06:11 - 26-Jun-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
15:46:19 - 12-Jun-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
14:30:59 - 11-Jun-25 |
| Unknown* | 10 | $11.08 | OTC Trade |
14:30:59 - 11-Jun-25 |
| Unknown* | 100 | $11.06 | OTC Trade |
14:51:04 - 10-Jun-25 |
| Unknown* | 100 | $11.06 | OTC Trade |
14:51:04 - 10-Jun-25 |
| Unknown* | 100 | $11.0586 | OTC Trade |
14:51:04 - 10-Jun-25 |
| Unknown* | 200 | $11.0593 | OTC Trade |
14:50:55 - 10-Jun-25 |
| Unknown* | 13 | $11.0821 | OTC Trade |
18:03:33 - 05-Jun-25 |
| Unknown* | 2,340 | $10.97 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 360 | $10.97 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 11,100 | $10.9684 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 1,400 | $10.9693 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 400 | $10.968 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 2 | $10.97 | OTC Trade |
15:12:03 - 27-May-25 |
| Unknown* | 200 | $10.965 | OTC Trade |
14:41:46 - 27-May-25 |
| Unknown* | 700 | $10.962 | OTC Trade |
14:41:46 - 27-May-25 |
| Unknown* | 9,800 | $10.87 | OTC Trade |
21:34:41 - 22-May-25 |
| Unknown* | 1,700 | $10.89 | OTC Trade |
19:28:06 - 21-May-25 |
| Unknown* | 7,000 | $10.9014 | OTC Trade |
19:05:22 - 21-May-25 |
| Unknown* | 3,700 | $10.9007 | OTC Trade |
19:05:22 - 21-May-25 |
| Unknown* | 10 | $10.99 | OTC Trade |
16:12:28 - 21-May-25 |
| Unknown* | 300 | $11.00 | OTC Trade |
15:42:54 - 19-May-25 |
| Unknown* | 700 | $11.00 | OTC Trade |
15:42:54 - 19-May-25 |
| Unknown* | 100 | $10.972 | OTC Trade |
15:29:13 - 19-May-25 |
| Unknown* | 18,400 | $10.972 | OTC Trade |
15:29:13 - 19-May-25 |
| Unknown* | 800 | $10.9714 | OTC Trade |
15:29:13 - 19-May-25 |
| Unknown* | 500 | $10.9705 | OTC Trade |
15:29:13 - 19-May-25 |