| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $11.76 | OTC Trade |
15:44:58 - 22-Sep-25 |
| Unknown* | 88 | $11.78 | OTC Trade |
15:38:40 - 19-Sep-25 |
| Unknown* | 1,108 | $11.8556 | Currency Conversion Negotiated Trade |
15:05:24 - 19-Sep-25 |
| Unknown* | 2 | $11.82 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:51:29 - 10-Sep-25 |
| Unknown* | 32 | $11.7317 | OTC Trade |
20:56:19 - 08-Sep-25 |
| Unknown* | 3 | $11.4676 | OTC Trade |
16:42:58 - 03-Sep-25 |
| Unknown* | 3 | $11.4477 | OTC Trade |
19:19:59 - 02-Sep-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:31:02 - 02-Sep-25 |
| Unknown* | 694 | $11.501 | OTC Trade |
17:52:40 - 27-Aug-25 |
| Unknown* | 100 | $11.485 | OTC Trade |
17:24:36 - 27-Aug-25 |
| Unknown* | 200 | $11.488 | OTC Trade |
17:24:36 - 27-Aug-25 |
| Unknown* | 350 | $11.4886 | OTC Trade |
17:24:36 - 27-Aug-25 |
| Unknown* | 4 | $11.54 | OTC Trade |
15:05:09 - 26-Aug-25 |
| Unknown* | 23 | $11.5299 | OTC Trade |
14:34:09 - 26-Aug-25 |
| Unknown* | 8,800 | $11.3897 | OTC Trade |
17:26:23 - 18-Aug-25 |
| Unknown* | 8,800 | $11.3897 | OTC Trade |
17:26:23 - 18-Aug-25 |
| Unknown* | 9 | $11.39 | OTC Trade |
14:32:23 - 18-Aug-25 |
| Unknown* | 10 | $11.46 | OTC Trade |
16:56:58 - 15-Aug-25 |
| Unknown* | 8,800 | $11.2387 | OTC Trade |
20:17:45 - 30-Jul-25 |
| Unknown* | 8,800 | $11.2387 | OTC Trade |
20:17:45 - 30-Jul-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:27:17 - 30-Jul-25 |
| Unknown* | 8,000 | $11.2199 | OTC Trade |
14:53:49 - 29-Jul-25 |
| Unknown* | 52 | $11.1807 | OTC Trade |
17:54:20 - 28-Jul-25 |
| Unknown* | 100 | $11.1807 | OTC Trade |
17:54:20 - 28-Jul-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:29:05 - 23-Jul-25 |
| Unknown* | 414 | $11.17892 | Currency Conversion Negotiated Trade |
14:56:13 - 22-Jul-25 |
| Unknown* | 5,000 | $11.22 | OTC Trade |
15:45:07 - 21-Jul-25 |
| Unknown* | 5,000 | $11.22 | OTC Trade |
15:45:07 - 21-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 25 | $11.31 | OTC Trade |
14:41:10 - 09-Jul-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 1 | $11.24 | OTC Trade |
14:49:26 - 07-Jul-25 |
| Unknown* | 88 | $11.28 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 200 | $11.115 | OTC Trade |
15:10:01 - 01-Jul-25 |
| Unknown* | 70 | $11.112 | OTC Trade |
15:28:44 - 30-Jun-25 |
| Unknown* | 100 | $11.1007 | OTC Trade |
17:06:11 - 26-Jun-25 |
| Unknown* | 100 | $11.1018 | OTC Trade |
17:06:11 - 26-Jun-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
15:46:19 - 12-Jun-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
14:30:59 - 11-Jun-25 |
| Unknown* | 10 | $11.08 | OTC Trade |
14:30:59 - 11-Jun-25 |
| Unknown* | 100 | $11.06 | OTC Trade |
14:51:04 - 10-Jun-25 |
| Unknown* | 100 | $11.06 | OTC Trade |
14:51:04 - 10-Jun-25 |
| Unknown* | 100 | $11.0586 | OTC Trade |
14:51:04 - 10-Jun-25 |
| Unknown* | 200 | $11.0593 | OTC Trade |
14:50:55 - 10-Jun-25 |
| Unknown* | 13 | $11.0821 | OTC Trade |
18:03:33 - 05-Jun-25 |
| Unknown* | 2,340 | $10.97 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 360 | $10.97 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 11,100 | $10.9684 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 1,400 | $10.9693 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 400 | $10.968 | OTC Trade |
18:49:33 - 27-May-25 |
| Unknown* | 2 | $10.97 | OTC Trade |
15:12:03 - 27-May-25 |
| Unknown* | 200 | $10.965 | OTC Trade |
14:41:46 - 27-May-25 |
| Unknown* | 700 | $10.962 | OTC Trade |
14:41:46 - 27-May-25 |
| Unknown* | 9,800 | $10.87 | OTC Trade |
21:34:41 - 22-May-25 |
| Unknown* | 1,700 | $10.89 | OTC Trade |
19:28:06 - 21-May-25 |
| Unknown* | 7,000 | $10.9014 | OTC Trade |
19:05:22 - 21-May-25 |
| Unknown* | 3,700 | $10.9007 | OTC Trade |
19:05:22 - 21-May-25 |
| Unknown* | 10 | $10.99 | OTC Trade |
16:12:28 - 21-May-25 |
| Unknown* | 300 | $11.00 | OTC Trade |
15:42:54 - 19-May-25 |
| Unknown* | 700 | $11.00 | OTC Trade |
15:42:54 - 19-May-25 |
| Unknown* | 100 | $10.972 | OTC Trade |
15:29:13 - 19-May-25 |
| Unknown* | 18,400 | $10.972 | OTC Trade |
15:29:13 - 19-May-25 |
| Unknown* | 800 | $10.9714 | OTC Trade |
15:29:13 - 19-May-25 |
| Unknown* | 500 | $10.9705 | OTC Trade |
15:29:13 - 19-May-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
14:42:47 - 01-May-25 |
| Unknown* | 20 | $11.1128 | OTC Trade |
17:31:01 - 29-Apr-25 |
| Unknown* | 1,000 | $10.80 | OTC Trade |
17:29:38 - 21-Apr-25 |
| Unknown* | 900 | $10.925 | OTC Trade |
15:28:39 - 17-Apr-25 |
| Unknown* | 400 | $10.9201 | OTC Trade |
15:28:39 - 17-Apr-25 |
| Unknown* | 400 | $10.9201 | OTC Trade |
15:28:39 - 17-Apr-25 |
| Unknown* | 3,500 | $10.9207 | OTC Trade |
15:28:39 - 17-Apr-25 |
| Unknown* | 100 | $10.922 | OTC Trade |
15:28:39 - 17-Apr-25 |
| Unknown* | 400 | $10.9301 | OTC Trade |
15:19:20 - 17-Apr-25 |
| Unknown* | 400 | $10.932 | OTC Trade |
15:19:20 - 17-Apr-25 |
| Unknown* | 400 | $10.932 | OTC Trade |
15:19:20 - 17-Apr-25 |
| Unknown* | 2,000 | $10.8995 | OTC Trade |
15:33:14 - 16-Apr-25 |
| Unknown* | 4,400 | $10.8982 | OTC Trade |
15:33:14 - 16-Apr-25 |
| Unknown* | 5,400 | $10.8205 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 55 | $10.87 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 20 | $10.71 | OTC Trade |
16:06:31 - 11-Apr-25 |
| Unknown* | 2 | $10.755 | OTC Trade |
15:46:48 - 11-Apr-25 |
| Unknown* | 300 | $10.752 | OTC Trade |
15:46:48 - 11-Apr-25 |
| Unknown* | 100 | $10.89 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 900 | $10.8907 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 1,500 | $10.892 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 1,100 | $10.895 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 200 | $10.8912 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 400 | $10.89 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 1,100 | $10.892 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 700 | $10.8901 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 600 | $10.8907 | OTC Trade |
17:16:52 - 10-Apr-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
16:47:02 - 10-Apr-25 |
| Unknown* | 800 | $10.915 | OTC Trade |
16:47:02 - 10-Apr-25 |
| Unknown* | 400 | $10.912 | OTC Trade |
16:47:02 - 10-Apr-25 |
| Unknown* | 400 | $10.915 | OTC Trade |
16:47:02 - 10-Apr-25 |
| Unknown* | 90 | $10.78 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 450 | $10.78 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 4,000 | $10.7793 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 2,510 | $10.7793 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 6,000 | $10.778 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 1,500 | $10.775 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 5,200 | $10.778 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 2,800 | $10.7799 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 2,300 | $10.78 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 360 | $10.78 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 2,000 | $10.9993 | OTC Trade |
14:52:54 - 08-Apr-25 |
| Unknown* | 2,700 | $10.9988 | OTC Trade |
14:52:54 - 08-Apr-25 |
| Unknown* | 500 | $11.01 | OTC Trade |
14:49:14 - 08-Apr-25 |
| Unknown* | 600 | $11.0099 | OTC Trade |
14:49:14 - 08-Apr-25 |
| Unknown* | 1,000 | $11.008 | OTC Trade |
14:49:14 - 08-Apr-25 |
| Unknown* | 700 | $11.0093 | OTC Trade |
14:49:14 - 08-Apr-25 |
| Unknown* | 500 | $11.0093 | OTC Trade |
14:49:14 - 08-Apr-25 |
| Unknown* | 1,200 | $11.0082 | OTC Trade |
14:49:14 - 08-Apr-25 |
| Unknown* | 300 | $11.005 | OTC Trade |
14:49:14 - 08-Apr-25 |
| Unknown* | 9 | $10.89 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 10 | $10.87 | OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 1,000 | $10.89 | OTC Trade |
13:54:42 - 07-Apr-25 |
| Unknown* | 5,490 | $11.042 | OTC Trade |
19:32:16 - 04-Apr-25 |
| Unknown* | 400 | $11.05 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 800 | $11.05 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 600 | $11.0501 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 800 | $11.05 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 600 | $11.052 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 400 | $11.05 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 1,972 | $11.0507 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 800 | $11.05 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 800 | $11.055 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 400 | $11.05 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 600 | $11.0501 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 600 | $11.0501 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 800 | $11.05 | OTC Trade |
19:31:34 - 04-Apr-25 |
| Unknown* | 700 | $11.05 | OTC Trade |
19:30:36 - 04-Apr-25 |
| Unknown* | 1,050 | $11.0507 | OTC Trade |
19:30:36 - 04-Apr-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
17:41:30 - 03-Apr-25 |
| Unknown* | 19,100 | $11.242 | OTC Trade |
14:37:30 - 01-Apr-25 |
| Unknown* | 3,951 | $11.2405 | OTC Trade |
14:37:30 - 01-Apr-25 |
| Unknown* | 38,200 | $11.25 | OTC Trade |
14:36:09 - 01-Apr-25 |
| Unknown* | 13,200 | $11.2488 | OTC Trade |
20:58:20 - 31-Mar-25 |
| Unknown* | 4,400 | $11.2495 | OTC Trade |
20:58:20 - 31-Mar-25 |
| Unknown* | 35,400 | $11.25 | OTC Trade |
20:57:31 - 31-Mar-25 |
| Unknown* | 980 | $11.2493 | OTC Trade |
20:57:31 - 31-Mar-25 |
| Unknown* | 16,900 | $11.248 | OTC Trade |
20:57:31 - 31-Mar-25 |
| Unknown* | 29,700 | $11.2488 | OTC Trade |
20:57:31 - 31-Mar-25 |
| Unknown* | 300 | $11.245 | OTC Trade |
20:57:31 - 31-Mar-25 |
| Unknown* | 10,350 | $11.2493 | OTC Trade |
20:57:31 - 31-Mar-25 |
| Unknown* | 132 | $11.3399 | OTC Trade |
15:10:59 - 28-Mar-25 |
| Unknown* | 200 | $11.3399 | OTC Trade |
15:10:59 - 28-Mar-25 |
| Unknown* | 400 | $11.338 | OTC Trade |
15:10:59 - 28-Mar-25 |
| Unknown* | 500 | $11.3382 | OTC Trade |
15:10:59 - 28-Mar-25 |
| Unknown* | 368 | $11.3393 | OTC Trade |
15:10:59 - 28-Mar-25 |
| Unknown* | 400 | $11.3393 | OTC Trade |
15:10:59 - 28-Mar-25 |
| Unknown* | 2 | $11.58 | OTC Trade |
16:27:28 - 21-Mar-25 |
| Unknown* | 100 | $11.5607 | OTC Trade |
15:40:24 - 20-Mar-25 |
| Unknown* | 100 | $11.562 | OTC Trade |
15:40:22 - 20-Mar-25 |
| Unknown* | 100 | $11.5612 | OTC Trade |
15:40:19 - 20-Mar-25 |
| Unknown* | 100 | $11.5607 | OTC Trade |
15:40:16 - 20-Mar-25 |
| Unknown* | 100 | $11.5607 | OTC Trade |
15:40:13 - 20-Mar-25 |
| Unknown* | 100 | $11.562 | OTC Trade |
15:40:09 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:40:07 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:40:02 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:39:59 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:39:57 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:39:53 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:39:49 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:39:45 - 20-Mar-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
15:39:41 - 20-Mar-25 |
| Unknown* | 600 | $11.615 | OTC Trade |
13:35:16 - 20-Mar-25 |
| Unknown* | 1,700 | $11.59 | OTC Trade |
19:10:35 - 19-Mar-25 |
| Unknown* | 380 | $11.5899 | OTC Trade |
19:10:35 - 19-Mar-25 |
| Unknown* | 600 | $11.588 | OTC Trade |
19:10:35 - 19-Mar-25 |
| Unknown* | 2,500 | $11.5886 | OTC Trade |
19:10:35 - 19-Mar-25 |
| Unknown* | 400 | $11.5893 | OTC Trade |
19:10:35 - 19-Mar-25 |
| Unknown* | 3,400 | $11.588 | OTC Trade |
19:10:35 - 19-Mar-25 |
| Unknown* | 20,000 | $11.588 | OTC Trade |
19:10:35 - 19-Mar-25 |
| Unknown* | 600 | $11.578 | OTC Trade |
19:04:56 - 19-Mar-25 |
| Unknown* | 9,000 | $11.5684 | OTC Trade |
19:04:41 - 19-Mar-25 |
| Unknown* | 3,200 | $11.5693 | OTC Trade |
19:04:41 - 19-Mar-25 |
| Unknown* | 200 | $11.57 | OTC Trade |
19:04:41 - 19-Mar-25 |
| Unknown* | 2,000 | $11.5693 | OTC Trade |
19:04:41 - 19-Mar-25 |
| Unknown* | 1,300 | $11.568 | OTC Trade |
19:03:57 - 19-Mar-25 |
| Unknown* | 300 | $11.5695 | OTC Trade |
19:03:57 - 19-Mar-25 |
| Unknown* | 500 | $11.5693 | OTC Trade |
19:03:57 - 19-Mar-25 |
| Unknown* | 8,883 | $11.5695 | OTC Trade |
18:54:19 - 19-Mar-25 |
| Unknown* | 1,200 | $11.5684 | OTC Trade |
18:54:19 - 19-Mar-25 |
| Unknown* | 200 | $11.5605 | OTC Trade |
17:36:10 - 19-Mar-25 |
| Unknown* | 199 | $11.5607 | OTC Trade |
17:36:10 - 19-Mar-25 |
| Unknown* | 10 | $11.58 | OTC Trade |
14:44:39 - 18-Mar-25 |
| Unknown* | 53 | $11.482 | OTC Trade |
17:35:55 - 13-Mar-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:22:33 - 13-Mar-25 |
| Unknown* | 12 | $11.478 | OTC Trade |
14:22:33 - 13-Mar-25 |