Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price

Price $10.84 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.84
Day's Volume: 0
Last Close: $10.84
Open: $0.00
ISIN: US46138E5116
Day's Range $0.00 - $0.00
52wk Range: $10.84 - $11.8556
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc Preferred (0YLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.84 SI Trade
14:30:00 - 29-Jun-26
Unknown* 3 $10.81 OTC Trade
15:58:24 - 26-Jun-26
Unknown* 146 $10.7893 OTC Trade
14:32:49 - 26-Jun-26
Unknown* 0 $10.82 OTC Trade
18:59:55 - 25-Jun-26
Unknown* 0 $10.87 SI Trade
14:30:02 - 24-Jun-26
Unknown* 21 $10.835 OTC Trade
20:30:47 - 23-Jun-26
Unknown* 20 $10.88 OTC Trade
16:24:44 - 22-Jun-26
Unknown* 0 $10.99 SI Trade
14:30:00 - 18-Jun-26
Unknown* 0 $11.11 SI Trade
07:00:06 - 15-May-26
Unknown* 0 $11.11 SI Trade
07:00:06 - 15-May-26
See more Invsc Preferred trades

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.84 10.84 10.84 10.84 0
9th Jul 2026 (Thu) 10.84 10.84 10.84 10.84 0
8th Jul 2026 (Wed) 10.84 10.84 10.84 10.84 0
7th Jul 2026 (Tue) 10.84 10.84 10.84 10.84 0
6th Jul 2026 (Mon) 10.84 10.84 10.84 10.84 0
3rd Jul 2026 (Fri) 10.84 10.84 10.84 10.84 0
2nd Jul 2026 (Thu) 10.84 10.84 10.84 10.84 0
1st Jul 2026 (Wed) 10.84 10.84 10.84 10.84 0
30th Jun 2026 (Tue) 10.84 10.84 10.84 10.84 0
29th Jun 2026 (Mon) 10.84 10.84 10.84 10.84 0
26th Jun 2026 (Fri) 10.87 10.87 10.87 10.87 149
25th Jun 2026 (Thu) 10.87 10.87 10.87 10.87 0
24th Jun 2026 (Wed) 10.87 10.87 10.87 10.87 0
23rd Jun 2026 (Tue) 10.99 10.99 10.99 10.99 0
22nd Jun 2026 (Mon) 10.99 10.99 10.99 10.99 20
19th Jun 2026 (Fri) 10.99 10.99 10.99 10.99 0
18th Jun 2026 (Thu) 10.99 10.99 10.99 10.99 0
17th Jun 2026 (Wed) 11.11 11.11 11.11 11.11 0
16th Jun 2026 (Tue) 11.11 11.11 11.11 11.11 0
15th Jun 2026 (Mon) 11.11 11.11 11.11 11.11 0
12th Jun 2026 (Fri) 11.11 11.11 11.11 11.11 0
11th Jun 2026 (Thu) 11.11 11.11 11.11 11.11 0
See more Invsc Preferred price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered