Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
17th Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 6,500
16th Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 11,800
15th Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
14th Apr 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 55
11th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 322
10th Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 8,300
9th Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 40,210
8th Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 9,500
7th Apr 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 1,019
4th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
3rd Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
2nd Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
1st Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 61,251
31st Mar 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
28th Mar 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 2,000
27th Mar 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
26th Mar 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
25th Mar 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
24th Mar 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
21st Mar 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 2
20th Mar 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 2,000
19th Mar 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 56,562
18th Mar 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 10
17th Mar 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
14th Mar 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
13th Mar 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 68
12th Mar 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 18
11th Mar 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 3
10th Mar 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
7th Mar 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
6th Mar 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
5th Mar 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 22,100
4th Mar 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 4,438
3rd Mar 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 1,000
28th Feb 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 5,000
27th Feb 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 4
26th Feb 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 4,207
25th Feb 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
24th Feb 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 7,570
21st Feb 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 10
20th Feb 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
FTSE 100 Latest
Value8,275.66
Change0.00