Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
5th Jun 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 13
4th Jun 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
3rd Jun 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
2nd Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
30th May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
29th May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
28th May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
27th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 16,502
26th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
23rd May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
22nd May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
21st May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 10,710
20th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
19th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 20,809
16th May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
15th May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
14th May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
13th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
12th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
9th May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
8th May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
7th May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
6th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
5th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
2nd May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
1st May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 100
30th Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
29th Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 20
28th Apr 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
25th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
24th Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
23rd Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 5,500
22nd Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
21st Apr 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
18th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
17th Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 6,500
16th Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 11,800
15th Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
14th Apr 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 55
11th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 322
10th Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 8,300
9th Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 40,210
FTSE 100 Latest
Value8,837.91
Change26.87