Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 10,000
18th Jul 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
17th Jul 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
16th Jul 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
15th Jul 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
14th Jul 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
11th Jul 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
10th Jul 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
9th Jul 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 25
8th Jul 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
7th Jul 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 89
4th Jul 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
3rd Jul 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
2nd Jul 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
1st Jul 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 200
30th Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 70
27th Jun 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
26th Jun 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 200
25th Jun 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
24th Jun 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
23rd Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
20th Jun 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
19th Jun 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
18th Jun 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
17th Jun 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
16th Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
13th Jun 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
12th Jun 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 1
11th Jun 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 14
10th Jun 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 500
9th Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
6th Jun 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
5th Jun 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 13
4th Jun 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
3rd Jun 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
2nd Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
30th May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
29th May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
28th May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
27th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 16,502
26th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
23rd May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
22nd May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
FTSE 100 Latest
Value9,007.99
Change-5.00