Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price

Price $11.2748 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $10.9693
Day's Volume: 0
Last Close: $11.2748
Open: $0.00
ISIN: US46138E5116
Day's Range $0.00 - $0.00
52wk Range: $11.17892 - $11.8556
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc Preferred (0YLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $10.9693 OTC Trade
17:47:58 - 02-Apr-26
Unknown* 10,569 $10.8976 OTC Trade
20:57:58 - 31-Mar-26
Unknown* 11,131 $10.8976 OTC Trade
20:57:58 - 31-Mar-26
Unknown* 300 $10.895 OTC Trade
20:57:58 - 31-Mar-26
Unknown* 600 $10.895 OTC Trade
20:57:58 - 31-Mar-26
Unknown* 7,600 $10.898 OTC Trade
20:57:58 - 31-Mar-26
Unknown* 300 $10.895 OTC Trade
20:57:58 - 31-Mar-26
Unknown* 8,144 $10.935 OTC Trade
17:44:32 - 31-Mar-26
Unknown* 1,856 $10.935 OTC Trade
17:44:32 - 31-Mar-26
Unknown* 500 $10.91 OTC Trade
15:41:20 - 31-Mar-26
See more Invsc Preferred trades

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.2748 11.2748 11.2748 11.2748 0
2nd Apr 2026 (Thu) 11.2748 11.2748 11.2748 11.2748 1,000
1st Apr 2026 (Wed) 11.2748 11.2748 11.2748 11.2748 0
31st Mar 2026 (Tue) 11.2748 11.2748 11.2748 11.2748 10,500
30th Mar 2026 (Mon) 11.2748 11.2748 11.2748 11.2748 0
27th Mar 2026 (Fri) 11.2748 11.2748 11.2748 11.2748 50
26th Mar 2026 (Thu) 11.2748 11.2748 11.2748 11.2748 0
25th Mar 2026 (Wed) 11.2748 11.2748 11.2748 11.2748 0
24th Mar 2026 (Tue) 11.2748 11.2748 11.2748 11.2748 0
23rd Mar 2026 (Mon) 11.2748 11.2748 11.2748 11.2748 0
20th Mar 2026 (Fri) 11.2748 11.2748 11.2748 11.2748 0
19th Mar 2026 (Thu) 11.2748 11.2748 11.2748 11.2748 0
18th Mar 2026 (Wed) 11.2748 11.2748 11.2748 11.2748 0
17th Mar 2026 (Tue) 11.2748 11.2748 11.2748 11.2748 40
16th Mar 2026 (Mon) 11.2748 11.2748 11.2748 11.2748 0
13th Mar 2026 (Fri) 11.2748 11.2748 11.2748 11.2748 0
12th Mar 2026 (Thu) 11.2748 11.2748 11.2748 11.2748 0
11th Mar 2026 (Wed) 11.2748 11.2748 11.2748 11.2748 0
10th Mar 2026 (Tue) 11.2748 11.2748 11.2748 11.2748 2,000
9th Mar 2026 (Mon) 11.25 11.25 11.25 11.25 0
6th Mar 2026 (Fri) 11.25 11.25 11.25 11.25 0
See more Invsc Preferred price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered