Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price

Price $11.25 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 900.00 at $11.292
Day's Volume: 0
Last Close: $11.25
Open: $0.00
ISIN: US46138E5116
Day's Range $0.00 - $0.00
52wk Range: $11.17892 - $11.8556
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc Preferred (0YLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $11.292 OTC Trade
15:16:37 - 15-Dec-25
Unknown* 100 $11.2905 OTC Trade
15:16:37 - 15-Dec-25
Unknown* 100 $11.295 OTC Trade
15:16:37 - 15-Dec-25
Unknown* 100 $11.23 OTC Trade
14:53:55 - 09-Dec-25
Unknown* 768 $11.2295 OTC Trade
14:53:55 - 09-Dec-25
Unknown* 200 $11.2299 OTC Trade
14:34:48 - 09-Dec-25
Unknown* 1,590 $11.18 OTC Trade
07:28:47 - 09-Dec-25
Unknown* 0 $11.20 OTC Trade
17:14:43 - 08-Dec-25
Unknown* 400 $11.215 OTC Trade
16:41:05 - 05-Dec-25
Unknown* 400 $11.212 OTC Trade
16:41:05 - 05-Dec-25
See more Invsc Preferred trades

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 11.25 11.25 11.25 11.25 0
17th Dec 2025 (Wed) 11.25 11.25 11.25 11.25 0
16th Dec 2025 (Tue) 11.25 11.25 11.25 11.25 0
15th Dec 2025 (Mon) 11.25 11.25 11.25 11.25 1,100
12th Dec 2025 (Fri) 11.25 11.25 11.25 11.25 0
11th Dec 2025 (Thu) 11.25 11.25 11.25 11.25 0
10th Dec 2025 (Wed) 11.25 11.25 11.25 11.25 0
9th Dec 2025 (Tue) 11.25 11.25 11.25 11.25 2,658
8th Dec 2025 (Mon) 11.25 11.25 11.25 11.25 0
5th Dec 2025 (Fri) 11.25 11.25 11.25 11.25 38,123
4th Dec 2025 (Thu) 11.25 11.25 11.25 11.25 62
3rd Dec 2025 (Wed) 11.25 11.25 11.25 11.25 0
2nd Dec 2025 (Tue) 11.25 11.25 11.25 11.25 2,000
1st Dec 2025 (Mon) 11.25 11.25 11.25 11.25 1,200
28th Nov 2025 (Fri) 11.8556 11.8556 11.8556 11.8556 448
27th Nov 2025 (Thu) 11.8556 11.8556 11.8556 11.8556 0
26th Nov 2025 (Wed) 11.8556 11.8556 11.8556 11.8556 950
25th Nov 2025 (Tue) 11.8556 11.8556 11.8556 11.8556 0
24th Nov 2025 (Mon) 11.8556 11.8556 11.8556 11.8556 0
21st Nov 2025 (Fri) 11.8556 11.8556 11.8556 11.8556 0
20th Nov 2025 (Thu) 11.8556 11.8556 11.8556 11.8556 0
19th Nov 2025 (Wed) 11.8556 11.8556 11.8556 11.8556 444
See more Invsc Preferred price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered