Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price

Price $11.7999 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YLL Shares
Last Trade: Unknown 5,000.00 at $11.22
Day's Volume: 0
Last Close: $11.7999
Open: $0.00
ISIN: US46138E5116
Day's Range $0.00 - $0.00
52wk Range: $11.6833 - $12.28729
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc Preferred (0YLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $11.22 OTC Trade
15:45:07 - 21-Jul-25
Unknown* 5,000 $11.22 OTC Trade
15:45:07 - 21-Jul-25
Unknown* 0 $11.22 OTC Trade
15:21:35 - 15-Jul-25
Unknown* 0 $11.22 OTC Trade
15:21:35 - 15-Jul-25
Unknown* 0 $11.22 OTC Trade
15:21:35 - 15-Jul-25
Unknown* 0 $11.22 OTC Trade
15:21:35 - 15-Jul-25
Unknown* 0 $11.22 OTC Trade
15:21:35 - 15-Jul-25
Unknown* 0 $11.22 OTC Trade
15:21:35 - 15-Jul-25
Unknown* 0 $11.28 OTC Trade
14:31:31 - 14-Jul-25
Unknown* 25 $11.31 OTC Trade
14:41:10 - 09-Jul-25
See more Invsc Preferred trades

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 10,000
18th Jul 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
17th Jul 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
16th Jul 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
15th Jul 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
14th Jul 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
11th Jul 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
10th Jul 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
9th Jul 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 25
8th Jul 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
7th Jul 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 89
4th Jul 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
3rd Jul 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
2nd Jul 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
1st Jul 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 200
30th Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 70
27th Jun 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
26th Jun 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 200
25th Jun 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
24th Jun 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
23rd Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
See more Invsc Preferred price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered