Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price

Price $11.7999 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YLL Shares
Last Trade: Unknown 13.00 at $11.0821
Day's Volume: 0
Last Close: $11.7999
Open: $0.00
ISIN: US46138E5116
Day's Range $0.00 - $0.00
52wk Range: $11.6833 - $12.28729
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc Preferred (0YLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $11.0821 OTC Trade
18:03:33 - 05-Jun-25
Unknown* 2,340 $10.97 OTC Trade
18:49:33 - 27-May-25
Unknown* 360 $10.97 OTC Trade
18:49:33 - 27-May-25
Unknown* 11,100 $10.9684 OTC Trade
18:49:33 - 27-May-25
Unknown* 1,400 $10.9693 OTC Trade
18:49:33 - 27-May-25
Unknown* 400 $10.968 OTC Trade
18:49:33 - 27-May-25
Unknown* 2 $10.97 OTC Trade
15:12:03 - 27-May-25
Unknown* 200 $10.965 OTC Trade
14:41:46 - 27-May-25
Unknown* 700 $10.962 OTC Trade
14:41:46 - 27-May-25
Unknown* 9,800 $10.87 OTC Trade
21:34:41 - 22-May-25
See more Invsc Preferred trades

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
5th Jun 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 13
4th Jun 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
3rd Jun 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
2nd Jun 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
30th May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
29th May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
28th May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
27th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 16,502
26th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
23rd May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
22nd May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
21st May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 10,710
20th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
19th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 20,809
16th May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
15th May 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
14th May 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
13th May 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
12th May 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
9th May 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
See more Invsc Preferred price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered