Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price

Price $11.7999 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YLL Shares
Last Trade: Unknown 900.00 at $10.925
Day's Volume: 0
Last Close: $11.7999
Open: $0.00
ISIN: US46138E5116
Day's Range $0.00 - $0.00
52wk Range: $11.27634 - $12.28729
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc Preferred (0YLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $10.925 OTC Trade
15:28:39 - 17-Apr-25
Unknown* 400 $10.9201 OTC Trade
15:28:39 - 17-Apr-25
Unknown* 400 $10.9201 OTC Trade
15:28:39 - 17-Apr-25
Unknown* 3,500 $10.9207 OTC Trade
15:28:39 - 17-Apr-25
Unknown* 100 $10.922 OTC Trade
15:28:39 - 17-Apr-25
Unknown* 400 $10.9301 OTC Trade
15:19:20 - 17-Apr-25
Unknown* 400 $10.932 OTC Trade
15:19:20 - 17-Apr-25
Unknown* 400 $10.932 OTC Trade
15:19:20 - 17-Apr-25
Unknown* 2,000 $10.8995 OTC Trade
15:33:14 - 16-Apr-25
Unknown* 4,400 $10.8982 OTC Trade
15:33:14 - 16-Apr-25
See more Invsc Preferred trades

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
17th Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 6,500
16th Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 11,800
15th Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
14th Apr 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 55
11th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 322
10th Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 8,300
9th Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 40,210
8th Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 9,500
7th Apr 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 1,019
4th Apr 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 0
3rd Apr 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
2nd Apr 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
1st Apr 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 61,251
31st Mar 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
28th Mar 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 2,000
27th Mar 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 0
26th Mar 2025 (Wed) 11.7999 11.7999 11.7999 11.7999 0
25th Mar 2025 (Tue) 11.7999 11.7999 11.7999 11.7999 0
24th Mar 2025 (Mon) 11.7999 11.7999 11.7999 11.7999 0
21st Mar 2025 (Fri) 11.7999 11.7999 11.7999 11.7999 2
20th Mar 2025 (Thu) 11.7999 11.7999 11.7999 11.7999 2,000
See more Invsc Preferred price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered