Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Preferred (0YLL) Share Price

Price $11.25 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 19.00 at $11.3427
Day's Volume: 38
Last Close: $11.25
Open: $0.00
ISIN: US46138E5116
Day's Range $0.00 - $0.00
52wk Range: $11.17892 - $11.8556
Market Capitalisation: $N/A
VWAP: $11.34235
Shares in Issue: N/A

Invsc Preferred (0YLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $11.3427 OTC Trade
16:40:08 - 06-Feb-26
Unknown* 19 $11.342 OTC Trade
16:40:08 - 06-Feb-26
Unknown* 250 $11.30 OTC Trade
15:32:09 - 05-Feb-26
Unknown* 12 $11.3827 OTC Trade
16:19:32 - 03-Feb-26
Unknown* 1 $11.37 OTC Trade
14:31:27 - 02-Feb-26
Unknown* 4 $11.37 OTC Trade
14:31:26 - 02-Feb-26
Unknown* 3 $11.37 OTC Trade
14:31:26 - 02-Feb-26
Unknown* 705 $11.4088 OTC Trade
14:34:56 - 28-Jan-26
Unknown* 100 $11.41 OTC Trade
14:33:24 - 28-Jan-26
Unknown* 120 $11.3789 OTC Trade
20:27:22 - 21-Jan-26
See more Invsc Preferred trades

Invsc Preferred (0YLL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.25 11.25 11.25 11.25 38
5th Feb 2026 (Thu) 11.25 11.25 11.25 11.25 250
4th Feb 2026 (Wed) 11.25 11.25 11.25 11.25 0
3rd Feb 2026 (Tue) 11.25 11.25 11.25 11.25 12
2nd Feb 2026 (Mon) 11.25 11.25 11.25 11.25 8
30th Jan 2026 (Fri) 11.25 11.25 11.25 11.25 0
29th Jan 2026 (Thu) 11.25 11.25 11.25 11.25 0
28th Jan 2026 (Wed) 11.25 11.25 11.25 11.25 805
27th Jan 2026 (Tue) 11.25 11.25 11.25 11.25 0
26th Jan 2026 (Mon) 11.25 11.25 11.25 11.25 0
23rd Jan 2026 (Fri) 11.25 11.25 11.25 11.25 0
22nd Jan 2026 (Thu) 11.25 11.25 11.25 11.25 0
21st Jan 2026 (Wed) 11.25 11.25 11.25 11.25 3
20th Jan 2026 (Tue) 11.25 11.25 11.25 11.25 0
19th Jan 2026 (Mon) 11.25 11.25 11.25 11.25 0
16th Jan 2026 (Fri) 11.25 11.25 11.25 11.25 100
15th Jan 2026 (Thu) 11.25 11.25 11.25 11.25 2,126
14th Jan 2026 (Wed) 11.25 11.25 11.25 11.25 0
13th Jan 2026 (Tue) 11.25 11.25 11.25 11.25 0
12th Jan 2026 (Mon) 11.25 11.25 11.25 11.25 100
9th Jan 2026 (Fri) 11.25 11.25 11.25 11.25 0
8th Jan 2026 (Thu) 11.25 11.25 11.25 11.25 0
7th Jan 2026 (Wed) 11.25 11.25 11.25 11.25 0
See more Invsc Preferred price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered