Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc S P 500 H (0YLF) Share Price

Price $49.41 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 306.00 at $49.41
Day's Volume: 0
Last Close: $49.41
Open: $0.00
ISIN: US46138E3624
Day's Range $0.00 - $0.00
52wk Range: $47.45 - $49.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc S P 500 H (0YLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 $49.41 Negotiated Trade
14:45:40 - 30-Mar-26
Unknown* 3,749 $47.45 Negotiated Trade
15:15:52 - 27-Jun-25
Unknown* 15 $47.40 Negotiated Trade
14:51:21 - 09-Jun-25
See more Invsc S P 500 H trades

Invsc S P 500 H (0YLF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.41 49.41 49.41 49.41 0
25th Sep 2026 (Fri) 49.41 49.41 49.41 49.41 0
24th Sep 2026 (Thu) 49.41 49.41 49.41 49.41 0
23rd Sep 2026 (Wed) 49.41 49.41 49.41 49.41 0
22nd Sep 2026 (Tue) 49.41 49.41 49.41 49.41 0
21st Sep 2026 (Mon) 49.41 49.41 49.41 49.41 0
18th Sep 2026 (Fri) 49.41 49.41 49.41 49.41 0
17th Sep 2026 (Thu) 49.41 49.41 49.41 49.41 0
16th Sep 2026 (Wed) 49.41 49.41 49.41 49.41 0
15th Sep 2026 (Tue) 49.41 49.41 49.41 49.41 0
14th Sep 2026 (Mon) 49.41 49.41 49.41 49.41 0
11th Sep 2026 (Fri) 49.41 49.41 49.41 49.41 0
10th Sep 2026 (Thu) 49.41 49.41 49.41 49.41 0
9th Sep 2026 (Wed) 49.41 49.41 49.41 49.41 0
8th Sep 2026 (Tue) 49.41 49.41 49.41 49.41 0
7th Sep 2026 (Mon) 49.41 49.41 49.41 49.41 0
4th Sep 2026 (Fri) 49.41 49.41 49.41 49.41 0
3rd Sep 2026 (Thu) 49.41 49.41 49.41 49.41 0
2nd Sep 2026 (Wed) 49.41 49.41 49.41 49.41 0
1st Sep 2026 (Tue) 49.41 49.41 49.41 49.41 0
31st Aug 2026 (Mon) 49.41 49.41 49.41 49.41 0
See more Invsc S P 500 H price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered