Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc S P 500 H (0YLF) Share Price

Price $49.41 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 306.00 at $49.41
Day's Volume: 0
Last Close: $49.41
Open: $0.00
ISIN: US46138E3624
Day's Range $0.00 - $0.00
52wk Range: $47.40 - $49.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc S P 500 H (0YLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 $49.41 Negotiated Trade
14:45:40 - 30-Mar-26
Unknown* 3,749 $47.45 Negotiated Trade
15:15:52 - 27-Jun-25
Unknown* 15 $47.40 Negotiated Trade
14:51:21 - 09-Jun-25
See more Invsc S P 500 H trades

Invsc S P 500 H (0YLF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.41 49.41 49.41 49.41 0
20th May 2026 (Wed) 49.41 49.41 49.41 49.41 0
19th May 2026 (Tue) 49.41 49.41 49.41 49.41 0
18th May 2026 (Mon) 49.41 49.41 49.41 49.41 0
15th May 2026 (Fri) 49.41 49.41 49.41 49.41 0
14th May 2026 (Thu) 49.41 49.41 49.41 49.41 0
13th May 2026 (Wed) 49.41 49.41 49.41 49.41 0
12th May 2026 (Tue) 49.41 49.41 49.41 49.41 0
11th May 2026 (Mon) 49.41 49.41 49.41 49.41 0
8th May 2026 (Fri) 49.41 49.41 49.41 49.41 0
7th May 2026 (Thu) 49.41 49.41 49.41 49.41 0
6th May 2026 (Wed) 49.41 49.41 49.41 49.41 0
5th May 2026 (Tue) 49.41 49.41 49.41 49.41 0
4th May 2026 (Mon) 49.41 49.41 49.41 49.41 0
1st May 2026 (Fri) 49.41 49.41 49.41 49.41 0
30th Apr 2026 (Thu) 49.41 49.41 49.41 49.41 0
29th Apr 2026 (Wed) 49.41 49.41 49.41 49.41 0
28th Apr 2026 (Tue) 49.41 49.41 49.41 49.41 0
27th Apr 2026 (Mon) 49.41 49.41 49.41 49.41 0
24th Apr 2026 (Fri) 49.41 49.41 49.41 49.41 0
23rd Apr 2026 (Thu) 49.41 49.41 49.41 49.41 0
22nd Apr 2026 (Wed) 49.41 49.41 49.41 49.41 0
See more Invsc S P 500 H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered