Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc S P 500 H (0YLF) Share Price

Price $49.41 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 306.00 at $49.41
Day's Volume: 0
Last Close: $49.41
Open: $0.00
ISIN: US46138E3624
Day's Range $0.00 - $0.00
52wk Range: $47.40 - $49.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc S P 500 H (0YLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 $49.41 Negotiated Trade
14:45:40 - 30-Mar-26
Unknown* 3,749 $47.45 Negotiated Trade
15:15:52 - 27-Jun-25
Unknown* 15 $47.40 Negotiated Trade
14:51:21 - 09-Jun-25
See more Invsc S P 500 H trades

Invsc S P 500 H (0YLF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.41 49.41 49.41 49.41 0
2nd Apr 2026 (Thu) 49.41 49.41 49.41 49.41 0
1st Apr 2026 (Wed) 49.41 49.41 49.41 49.41 0
31st Mar 2026 (Tue) 49.41 49.41 49.41 49.41 0
30th Mar 2026 (Mon) 49.41 49.41 49.41 49.41 306
27th Mar 2026 (Fri) 47.45 47.45 47.45 47.45 0
26th Mar 2026 (Thu) 47.45 47.45 47.45 47.45 0
25th Mar 2026 (Wed) 47.45 47.45 47.45 47.45 0
24th Mar 2026 (Tue) 47.45 47.45 47.45 47.45 0
23rd Mar 2026 (Mon) 47.45 47.45 47.45 47.45 0
20th Mar 2026 (Fri) 47.45 47.45 47.45 47.45 0
19th Mar 2026 (Thu) 47.45 47.45 47.45 47.45 0
18th Mar 2026 (Wed) 47.45 47.45 47.45 47.45 0
17th Mar 2026 (Tue) 47.45 47.45 47.45 47.45 0
16th Mar 2026 (Mon) 47.45 47.45 47.45 47.45 0
13th Mar 2026 (Fri) 47.45 47.45 47.45 47.45 0
12th Mar 2026 (Thu) 47.45 47.45 47.45 47.45 0
11th Mar 2026 (Wed) 47.45 47.45 47.45 47.45 0
10th Mar 2026 (Tue) 47.45 47.45 47.45 47.45 0
9th Mar 2026 (Mon) 47.45 47.45 47.45 47.45 0
6th Mar 2026 (Fri) 47.45 47.45 47.45 47.45 0
See more Invsc S P 500 H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered