Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc S P 500 H (0YLF) Share Price

Price $47.45 on 12-08-2025 at 07:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,749.00 at $47.45
Day's Volume: 0
Last Close: $47.45
Open: $0.00
ISIN: US46138E3624
Day's Range $0.00 - $0.00
52wk Range: $46.98 - $50.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invsc S P 500 H (0YLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,749 $47.45 Negotiated Trade
15:15:52 - 27-Jun-25
Unknown* 15 $47.40 Negotiated Trade
14:51:21 - 09-Jun-25
See more Invsc S P 500 H trades

Invsc S P 500 H (0YLF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 47.45 47.45 47.45 47.45 0
8th Aug 2025 (Fri) 47.45 47.45 47.45 47.45 0
7th Aug 2025 (Thu) 47.45 47.45 47.45 47.45 0
6th Aug 2025 (Wed) 47.45 47.45 47.45 47.45 0
5th Aug 2025 (Tue) 47.45 47.45 47.45 47.45 0
4th Aug 2025 (Mon) 47.45 47.45 47.45 47.45 0
1st Aug 2025 (Fri) 47.45 47.45 47.45 47.45 0
31st Jul 2025 (Thu) 47.45 47.45 47.45 47.45 0
30th Jul 2025 (Wed) 47.45 47.45 47.45 47.45 0
29th Jul 2025 (Tue) 47.45 47.45 47.45 47.45 0
28th Jul 2025 (Mon) 47.45 47.45 47.45 47.45 0
25th Jul 2025 (Fri) 47.45 47.45 47.45 47.45 0
24th Jul 2025 (Thu) 47.45 47.45 47.45 47.45 0
23rd Jul 2025 (Wed) 47.45 47.45 47.45 47.45 0
22nd Jul 2025 (Tue) 47.45 47.45 47.45 47.45 0
21st Jul 2025 (Mon) 47.45 47.45 47.45 47.45 0
18th Jul 2025 (Fri) 47.45 47.45 47.45 47.45 0
17th Jul 2025 (Thu) 47.45 47.45 47.45 47.45 0
16th Jul 2025 (Wed) 47.45 47.45 47.45 47.45 0
15th Jul 2025 (Tue) 47.45 47.45 47.45 47.45 0
14th Jul 2025 (Mon) 47.45 47.45 47.45 47.45 0
See more Invsc S P 500 H price history
FTSE 100 Latest
Value9,153.05
Change23.34

Login to your account

Forgot Password?

Not Registered