| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $714.935 | OTC Trade |
19:14:04 - 21-May-26 |
| Unknown* | 2 | $714.6917 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 8 | $714.6917 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 10 | $715.16 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 14 | $715.04 | OTC Trade |
19:12:07 - 21-May-26 |
| Unknown* | 8 | $715.0315 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 2 | $715.0315 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 150 | $715.43 | OTC Trade |
19:10:39 - 21-May-26 |
| Unknown* | 50 | $715.3807 | OTC Trade |
19:10:35 - 21-May-26 |
| Unknown* | 150 | $715.47 | OTC Trade |
19:09:58 - 21-May-26 |
| Unknown* | 50 | $715.4814 | OTC Trade |
19:09:57 - 21-May-26 |
| Unknown* | 80 | $715.75 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 20 | $715.76 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 20 | $715.50 | OTC Trade |
19:08:48 - 21-May-26 |
| Unknown* | 20 | $715.465 | OTC Trade |
19:08:39 - 21-May-26 |
| Unknown* | 0 | $715.41 | OTC Trade |
19:06:53 - 21-May-26 |
| Unknown* | 2 | $715.155 | OTC Trade |
19:06:02 - 21-May-26 |
| Unknown* | 20 | $714.98 | OTC Trade |
19:04:53 - 21-May-26 |
| Unknown* | 20 | $715.045 | OTC Trade |
19:04:52 - 21-May-26 |
| Unknown* | 150 | $715.0763 | OTC Trade |
19:04:46 - 21-May-26 |
| Unknown* | 20 | $715.1125 | OTC Trade |
19:04:46 - 21-May-26 |
| Unknown* | 3 | $715.1707 | OTC Trade |
19:04:39 - 21-May-26 |
| Unknown* | 0 | $715.97 | OTC Trade |
19:03:59 - 21-May-26 |
| Unknown* | 2 | $716.04 | OTC Trade |
19:03:42 - 21-May-26 |
| Unknown* | 10 | $715.94 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 50 | $715.75 | OTC Trade |
19:01:53 - 21-May-26 |
| Unknown* | 50 | $716.07 | OTC Trade |
19:01:32 - 21-May-26 |
| Unknown* | 5 | $716.138 | OTC Trade |
19:00:41 - 21-May-26 |
| Unknown* | 700 | $716.0565 | OTC Trade |
19:00:26 - 21-May-26 |
| Unknown* | 80 | $716.058 | OTC Trade |
19:00:26 - 21-May-26 |
| Unknown* | 20 | $716.062 | OTC Trade |
19:00:26 - 21-May-26 |
| Unknown* | 38 | $715.92 | OTC Trade |
19:00:07 - 21-May-26 |
| Unknown* | 5 | $715.88 | OTC Trade |
19:00:06 - 21-May-26 |
| Unknown* | 10 | $715.935 | OTC Trade |
19:00:05 - 21-May-26 |
| Unknown* | 60 | $715.7491 | OTC Trade |
18:59:52 - 21-May-26 |
| Unknown* | 2 | $716.19 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $716.35 | OTC Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $716.49 | OTC Trade |
18:58:07 - 21-May-26 |
| Unknown* | 36 | $716.54 | OTC Trade |
18:57:57 - 21-May-26 |
| Unknown* | 4 | $716.68 | OTC Trade |
18:57:31 - 21-May-26 |
| Unknown* | 96 | $716.68 | OTC Trade |
18:57:31 - 21-May-26 |
| Unknown* | 40 | $716.49 | OTC Trade |
18:56:53 - 21-May-26 |
| Unknown* | 40 | $716.52 | OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 40 | $716.517 | OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 40 | $716.5163 | OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 40 | $716.60 | OTC Trade |
18:56:35 - 21-May-26 |
| Unknown* | 40 | $716.605 | OTC Trade |
18:56:31 - 21-May-26 |
| Unknown* | 40 | $716.652 | OTC Trade |
18:56:20 - 21-May-26 |
| Unknown* | 30 | $716.6875 | OTC Trade |
18:56:19 - 21-May-26 |
| Unknown* | 40 | $716.8062 | OTC Trade |
18:56:11 - 21-May-26 |
| Unknown* | 40 | $716.7575 | OTC Trade |
18:56:10 - 21-May-26 |
| Unknown* | 40 | $716.648 | OTC Trade |
18:55:50 - 21-May-26 |
| Unknown* | 40 | $716.69 | OTC Trade |
18:55:48 - 21-May-26 |
| Unknown* | 40 | $716.675 | OTC Trade |
18:55:48 - 21-May-26 |
| Unknown* | 40 | $716.685 | OTC Trade |
18:55:43 - 21-May-26 |
| Unknown* | 40 | $716.7882 | OTC Trade |
18:55:40 - 21-May-26 |
| Unknown* | 40 | $716.8193 | OTC Trade |
18:55:40 - 21-May-26 |
| Unknown* | 40 | $716.835 | OTC Trade |
18:55:40 - 21-May-26 |
| Unknown* | 40 | $716.83 | OTC Trade |
18:55:34 - 21-May-26 |
| Unknown* | 40 | $716.8888 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 80 | $716.898 | OTC Trade |
18:55:32 - 21-May-26 |
| Unknown* | 40 | $716.999 | OTC Trade |
18:55:29 - 21-May-26 |
| Unknown* | 40 | $716.999 | OTC Trade |
18:55:29 - 21-May-26 |
| Unknown* | 40 | $716.997 | OTC Trade |
18:55:29 - 21-May-26 |
| Unknown* | 40 | $717.006 | OTC Trade |
18:55:24 - 21-May-26 |
| Unknown* | 40 | $717.0387 | OTC Trade |
18:55:23 - 21-May-26 |
| Unknown* | 40 | $717.0388 | OTC Trade |
18:55:23 - 21-May-26 |
| Unknown* | 40 | $717.0387 | OTC Trade |
18:55:23 - 21-May-26 |
| Unknown* | 30 | $717.0475 | OTC Trade |
18:55:22 - 21-May-26 |
| Unknown* | 50 | $717.0493 | OTC Trade |
18:55:22 - 21-May-26 |
| Unknown* | 80 | $717.1075 | OTC Trade |
18:55:20 - 21-May-26 |
| Unknown* | 40 | $717.0287 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0287 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0287 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0288 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0287 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0288 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0288 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0288 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0288 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0288 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 40 | $717.0288 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 200 | $717.0263 | OTC Trade |
18:55:17 - 21-May-26 |
| Unknown* | 40 | $716.9263 | OTC Trade |
18:55:09 - 21-May-26 |
| Unknown* | 80 | $716.9575 | OTC Trade |
18:55:08 - 21-May-26 |
| Unknown* | 200 | $716.9575 | OTC Trade |
18:55:08 - 21-May-26 |
| Unknown* | 200 | $716.9663 | OTC Trade |
18:55:08 - 21-May-26 |
| Unknown* | 44 | $716.9663 | OTC Trade |
18:55:08 - 21-May-26 |
| Unknown* | 50 | $716.495 | OTC Trade |
18:53:54 - 21-May-26 |
| Unknown* | 10 | $716.489 | OTC Trade |
18:53:54 - 21-May-26 |
| Unknown* | 40 | $716.495 | OTC Trade |
18:53:54 - 21-May-26 |
| Unknown* | 50 | $716.595 | OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 0 | $716.53 | OTC Trade |
18:53:15 - 21-May-26 |
| Unknown* | 50 | $716.34 | OTC Trade |
18:52:49 - 21-May-26 |
| Unknown* | 300 | $716.288 | OTC Trade |
18:52:22 - 21-May-26 |
| Unknown* | 2 | $715.52 | OTC Trade |
18:47:51 - 21-May-26 |
| Unknown* | 3 | $715.515 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 4 | $715.4846 | OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 242 | $715.4837 | OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 4 | $715.4839 | OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 154 | $715.486 | OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 346 | $715.483 | OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 50 | $715.495 | OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 40 | $715.47 | OTC Trade |
18:46:57 - 21-May-26 |
| Unknown* | 40 | $715.465 | OTC Trade |
18:46:56 - 21-May-26 |
| Unknown* | 40 | $715.33 | OTC Trade |
18:46:43 - 21-May-26 |
| Unknown* | 40 | $715.305 | OTC Trade |
18:46:26 - 21-May-26 |
| Unknown* | 300 | $715.33 | OTC Trade |
18:46:11 - 21-May-26 |
| Unknown* | 40 | $715.3291 | OTC Trade |
18:46:08 - 21-May-26 |
| Unknown* | 40 | $715.30 | OTC Trade |
18:46:06 - 21-May-26 |
| Unknown* | 5 | $715.195 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 40 | $715.2393 | OTC Trade |
18:45:51 - 21-May-26 |
| Unknown* | 40 | $715.19 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 40 | $715.29 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 40 | $715.29 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 5 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 80 | $715.27 | OTC Trade |
18:45:46 - 21-May-26 |
| Unknown* | 40 | $715.721 | OTC Trade |
18:45:18 - 21-May-26 |
| Unknown* | 215 | $715.62 | OTC Trade |
18:45:16 - 21-May-26 |
| Unknown* | 40 | $715.60 | OTC Trade |
18:45:15 - 21-May-26 |
| Unknown* | 40 | $715.639 | OTC Trade |
18:45:15 - 21-May-26 |
| Unknown* | 40 | $715.635 | OTC Trade |
18:45:15 - 21-May-26 |
| Unknown* | 40 | $715.625 | OTC Trade |
18:45:11 - 21-May-26 |
| Unknown* | 40 | $715.625 | OTC Trade |
18:45:11 - 21-May-26 |
| Unknown* | 40 | $715.6175 | OTC Trade |
18:45:07 - 21-May-26 |
| Unknown* | 0 | $715.08 | OTC Trade |
18:43:22 - 21-May-26 |
| Unknown* | 3 | $715.31 | OTC Trade |
18:40:20 - 21-May-26 |
| Unknown* | 0 | $714.71 | OTC Trade |
18:39:36 - 21-May-26 |
| Unknown* | 0 | $714.72 | OTC Trade |
18:36:06 - 21-May-26 |
| Unknown* | 0 | $714.72 | OTC Trade |
18:36:06 - 21-May-26 |
| Unknown* | 0 | $714.72 | OTC Trade |
18:36:06 - 21-May-26 |
| Unknown* | 10 | $714.7175 | OTC Trade |
18:35:38 - 21-May-26 |
| Unknown* | 40 | $714.1238 | OTC Trade |
18:34:35 - 21-May-26 |
| Unknown* | 130 | $713.945 | OTC Trade |
18:33:36 - 21-May-26 |
| Unknown* | 40 | $713.945 | OTC Trade |
18:33:36 - 21-May-26 |
| Unknown* | 3 | $714.3995 | OTC Trade |
18:33:01 - 21-May-26 |
| Unknown* | 217 | $714.055 | OTC Trade |
18:30:16 - 21-May-26 |
| Unknown* | 2 | $713.85 | OTC Trade |
18:30:08 - 21-May-26 |
| Unknown* | 1 | $713.55 | OTC Trade |
18:28:02 - 21-May-26 |
| Unknown* | 2 | $713.865 | OTC Trade |
18:27:25 - 21-May-26 |
| Unknown* | 0 | $713.89 | OTC Trade |
18:27:14 - 21-May-26 |
| Unknown* | 0 | $713.89 | OTC Trade |
18:27:14 - 21-May-26 |
| Unknown* | 0 | $713.83 | OTC Trade |
18:26:55 - 21-May-26 |
| Unknown* | 2 | $713.86 | OTC Trade |
18:25:01 - 21-May-26 |
| Unknown* | 10 | $713.715 | OTC Trade |
18:24:36 - 21-May-26 |
| Unknown* | 170 | $713.45 | OTC Trade |
18:24:18 - 21-May-26 |
| Unknown* | 3 | $713.10 | OTC Trade |
18:23:41 - 21-May-26 |
| Unknown* | 20 | $713.15 | OTC Trade |
18:23:25 - 21-May-26 |
| Unknown* | 50 | $713.97 | OTC Trade |
18:23:17 - 21-May-26 |
| Unknown* | 10 | $713.9293 | OTC Trade |
18:23:13 - 21-May-26 |
| Unknown* | 89 | $714.363 | OTC Trade |
18:22:39 - 21-May-26 |
| Unknown* | 1 | $715.12 | OTC Trade |
18:22:16 - 21-May-26 |
| Unknown* | 0 | $715.00 | OTC Trade |
18:22:14 - 21-May-26 |
| Unknown* | 25 | $714.995 | OTC Trade |
18:22:03 - 21-May-26 |
| Unknown* | 50 | $714.80 | OTC Trade |
18:21:51 - 21-May-26 |
| Unknown* | 10 | $714.715 | OTC Trade |
18:21:47 - 21-May-26 |
| Unknown* | 50 | $714.754 | OTC Trade |
18:21:38 - 21-May-26 |
| Unknown* | 40 | $714.4195 | OTC Trade |
18:21:21 - 21-May-26 |
| Unknown* | 40 | $714.4263 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 40 | $714.465 | OTC Trade |
18:21:14 - 21-May-26 |
| Unknown* | 80 | $714.484 | OTC Trade |
18:21:14 - 21-May-26 |
| Unknown* | 80 | $714.475 | OTC Trade |
18:21:14 - 21-May-26 |
| Unknown* | 80 | $714.47 | OTC Trade |
18:21:14 - 21-May-26 |
| Unknown* | 40 | $714.495 | OTC Trade |
18:21:14 - 21-May-26 |
| Unknown* | 40 | $714.53 | OTC Trade |
18:21:09 - 21-May-26 |
| Unknown* | 40 | $714.5363 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 40 | $714.52 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 34 | $714.45 | OTC Trade |
18:21:00 - 21-May-26 |
| Unknown* | 80 | $714.43 | OTC Trade |
18:21:00 - 21-May-26 |
| Unknown* | 20 | $714.4375 | OTC Trade |
18:21:00 - 21-May-26 |
| Unknown* | 40 | $714.40 | OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 40 | $714.39 | OTC Trade |
18:20:45 - 21-May-26 |
| Unknown* | 40 | $714.395 | OTC Trade |
18:20:45 - 21-May-26 |
| Unknown* | 40 | $714.375 | OTC Trade |
18:20:45 - 21-May-26 |
| Unknown* | 40 | $714.3362 | OTC Trade |
18:20:40 - 21-May-26 |
| Unknown* | 40 | $714.32 | OTC Trade |
18:20:40 - 21-May-26 |
| Unknown* | 80 | $714.37 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 40 | $714.30 | OTC Trade |
18:20:37 - 21-May-26 |
| Unknown* | 40 | $714.285 | OTC Trade |
18:20:37 - 21-May-26 |
| Unknown* | 40 | $714.30 | OTC Trade |
18:20:37 - 21-May-26 |
| Unknown* | 40 | $714.297 | OTC Trade |
18:20:37 - 21-May-26 |
| Unknown* | 40 | $714.297 | OTC Trade |
18:20:37 - 21-May-26 |
| Unknown* | 30 | $714.2963 | OTC Trade |
18:20:37 - 21-May-26 |
| Unknown* | 80 | $714.355 | OTC Trade |
18:20:35 - 21-May-26 |
| Unknown* | 40 | $714.20 | OTC Trade |
18:20:31 - 21-May-26 |
| Unknown* | 40 | $714.194 | OTC Trade |
18:20:31 - 21-May-26 |
| Unknown* | 40 | $714.1928 | OTC Trade |
18:20:31 - 21-May-26 |
| Unknown* | 80 | $714.238 | OTC Trade |
18:20:29 - 21-May-26 |
| Unknown* | 40 | $714.14 | OTC Trade |
18:20:27 - 21-May-26 |
| Unknown* | 40 | $714.08 | OTC Trade |
18:20:26 - 21-May-26 |
| Unknown* | 30 | $714.0963 | OTC Trade |
18:20:26 - 21-May-26 |
| Unknown* | 40 | $714.06 | OTC Trade |
18:20:26 - 21-May-26 |
| Unknown* | 10 | $714.06 | OTC Trade |
18:20:26 - 21-May-26 |