| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $737.22 | OTC Trade |
19:14:45 - 29-Sep-26 |
| Unknown* | 2 | $737.115 | OTC Trade |
19:13:54 - 29-Sep-26 |
| Unknown* | 60 | $736.90 | OTC Trade |
19:13:40 - 29-Sep-26 |
| Unknown* | 200 | $736.4025 | OTC Trade |
19:11:55 - 29-Sep-26 |
| Unknown* | 100 | $736.815 | OTC Trade |
19:10:26 - 29-Sep-26 |
| Unknown* | 2 | $736.7925 | OTC Trade |
19:10:18 - 29-Sep-26 |
| Unknown* | 2 | $736.7987 | OTC Trade |
19:10:17 - 29-Sep-26 |
| Unknown* | 75 | $736.755 | OTC Trade |
19:10:13 - 29-Sep-26 |
| Unknown* | 25 | $736.755 | OTC Trade |
19:10:13 - 29-Sep-26 |
| Unknown* | 50 | $736.56 | OTC Trade |
19:10:00 - 29-Sep-26 |
| Unknown* | 0 | $736.97 | OTC Trade |
19:09:01 - 29-Sep-26 |
| Unknown* | 60 | $736.875 | OTC Trade |
19:07:42 - 29-Sep-26 |
| Unknown* | 150 | $737.375 | OTC Trade |
19:05:39 - 29-Sep-26 |
| Unknown* | 50 | $737.378 | OTC Trade |
19:05:39 - 29-Sep-26 |
| Unknown* | 0 | $737.36 | OTC Trade |
19:05:38 - 29-Sep-26 |
| Unknown* | 19 | $736.9757 | OTC Trade |
19:05:09 - 29-Sep-26 |
| Unknown* | 81 | $736.9762 | OTC Trade |
19:05:09 - 29-Sep-26 |
| Unknown* | 1 | $736.75 | OTC Trade |
19:02:45 - 29-Sep-26 |
| Unknown* | 10 | $736.0138 | OTC Trade |
18:54:55 - 29-Sep-26 |
| Unknown* | 200 | $735.95 | OTC Trade |
18:54:13 - 29-Sep-26 |
| Unknown* | 20 | $736.1795 | OTC Trade |
18:52:23 - 29-Sep-26 |
| Unknown* | 0 | $736.51 | OTC Trade |
18:50:13 - 29-Sep-26 |
| Unknown* | 41 | $736.485 | OTC Trade |
18:50:13 - 29-Sep-26 |
| Unknown* | 0 | $736.75 | OTC Trade |
18:47:38 - 29-Sep-26 |
| Unknown* | 1 | $736.60 | OTC Trade |
18:46:50 - 29-Sep-26 |
| Unknown* | 0 | $736.78 | OTC Trade |
18:45:18 - 29-Sep-26 |
| Unknown* | 24 | $736.269 | OTC Trade |
18:43:09 - 29-Sep-26 |
| Unknown* | 30 | $736.2675 | OTC Trade |
18:43:09 - 29-Sep-26 |
| Unknown* | 6 | $736.2695 | OTC Trade |
18:43:09 - 29-Sep-26 |
| Unknown* | 40 | $736.26 | OTC Trade |
18:43:09 - 29-Sep-26 |
| Unknown* | 0 | $736.45 | OTC Trade |
18:42:03 - 29-Sep-26 |
| Unknown* | 100 | $736.698 | OTC Trade |
18:41:28 - 29-Sep-26 |
| Unknown* | 0 | $736.60 | OTC Trade |
18:39:06 - 29-Sep-26 |
| Unknown* | 0 | $736.91 | OTC Trade |
18:38:21 - 29-Sep-26 |
| Unknown* | 150 | $736.80 | OTC Trade |
18:37:21 - 29-Sep-26 |
| Unknown* | 50 | $736.7925 | OTC Trade |
18:37:21 - 29-Sep-26 |
| Unknown* | 40 | $737.155 | OTC Trade |
18:35:51 - 29-Sep-26 |
| Unknown* | 600 | $736.835 | OTC Trade |
18:33:16 - 29-Sep-26 |
| Unknown* | 20 | $736.835 | OTC Trade |
18:33:16 - 29-Sep-26 |
| Unknown* | 80 | $736.835 | OTC Trade |
18:33:16 - 29-Sep-26 |
| Unknown* | 0 | $736.72 | OTC Trade |
18:30:34 - 29-Sep-26 |
| Unknown* | 0 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 0 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 0 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 0 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 2 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 0 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 0 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 0 | $736.8844 | OTC Trade |
18:30:15 - 29-Sep-26 |
| Unknown* | 1 | $736.825 | OTC Trade |
18:30:04 - 29-Sep-26 |
| Unknown* | 6 | $736.91 | OTC Trade |
18:29:30 - 29-Sep-26 |
| Unknown* | 80 | $736.7425 | OTC Trade |
18:28:32 - 29-Sep-26 |
| Unknown* | 40 | $736.7425 | OTC Trade |
18:28:32 - 29-Sep-26 |
| Unknown* | 180 | $736.742 | OTC Trade |
18:28:32 - 29-Sep-26 |
| Unknown* | 0 | $736.53 | OTC Trade |
18:23:56 - 29-Sep-26 |
| Unknown* | 0 | $736.39 | OTC Trade |
18:23:28 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.21 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $736.22 | OTC Trade |
18:22:40 - 29-Sep-26 |
| Unknown* | 80 | $735.743 | OTC Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 120 | $735.7438 | OTC Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 0 | $735.99 | OTC Trade |
18:14:20 - 29-Sep-26 |
| Unknown* | 5 | $735.845 | OTC Trade |
18:12:49 - 29-Sep-26 |
| Unknown* | 0 | $735.99 | OTC Trade |
18:09:53 - 29-Sep-26 |
| Unknown* | 0 | $736.01 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 5 | $735.9825 | OTC Trade |
18:05:12 - 29-Sep-26 |
| Unknown* | 5 | $735.9005 | OTC Trade |
18:04:33 - 29-Sep-26 |
| Unknown* | 40 | $735.9175 | OTC Trade |
18:03:57 - 29-Sep-26 |
| Unknown* | 160 | $735.91 | OTC Trade |
18:03:57 - 29-Sep-26 |
| Unknown* | 5 | $735.8825 | OTC Trade |
17:58:53 - 29-Sep-26 |
| Unknown* | 170 | $735.63 | OTC Trade |
17:56:38 - 29-Sep-26 |
| Unknown* | 30 | $735.6325 | OTC Trade |
17:56:38 - 29-Sep-26 |
| Unknown* | 2 | $735.685 | OTC Trade |
17:56:34 - 29-Sep-26 |
| Unknown* | 20 | $735.89 | OTC Trade |
17:55:53 - 29-Sep-26 |
| Unknown* | 60 | $735.8912 | OTC Trade |
17:55:53 - 29-Sep-26 |
| Unknown* | 120 | $735.89 | OTC Trade |
17:55:53 - 29-Sep-26 |
| Unknown* | 288 | $736.1975 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 440 | $736.198 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 1,300 | $736.196 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 240 | $736.1999 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 200 | $736.1993 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 520 | $736.196 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 40 | $736.19 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 200 | $736.20 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 110 | $736.488 | OTC Trade |
17:50:50 - 29-Sep-26 |
| Unknown* | 170 | $736.38 | OTC Trade |
17:49:59 - 29-Sep-26 |
| Unknown* | 30 | $736.3787 | OTC Trade |
17:49:59 - 29-Sep-26 |
| Unknown* | 0 | $736.32 | OTC Trade |
17:48:43 - 29-Sep-26 |
| Unknown* | 0 | $736.32 | OTC Trade |
17:48:43 - 29-Sep-26 |
| Unknown* | 0 | $735.92 | OTC Trade |
17:47:01 - 29-Sep-26 |
| Unknown* | 200 | $735.895 | OTC Trade |
17:46:36 - 29-Sep-26 |
| Unknown* | 102 | $735.6573 | OTC Trade |
17:46:34 - 29-Sep-26 |
| Unknown* | 98 | $735.6575 | OTC Trade |
17:46:34 - 29-Sep-26 |
| Unknown* | 10 | $735.588 | OTC Trade |
17:46:30 - 29-Sep-26 |
| Unknown* | 200 | $735.7525 | OTC Trade |
17:44:38 - 29-Sep-26 |
| Unknown* | 0 | $736.23 | OTC Trade |
17:42:36 - 29-Sep-26 |
| Unknown* | 40 | $736.2475 | OTC Trade |
17:42:31 - 29-Sep-26 |
| Unknown* | 160 | $736.248 | OTC Trade |
17:42:31 - 29-Sep-26 |
| Unknown* | 0 | $735.96 | OTC Trade |
17:42:00 - 29-Sep-26 |
| Unknown* | 116 | $736.06 | OTC Trade |
17:41:59 - 29-Sep-26 |
| Unknown* | 10 | $736.622 | OTC Trade |
17:40:31 - 29-Sep-26 |
| Unknown* | 50 | $736.975 | OTC Trade |
17:40:00 - 29-Sep-26 |
| Unknown* | 0 | $737.14 | OTC Trade |
17:39:00 - 29-Sep-26 |
| Unknown* | 0 | $737.12 | OTC Trade |
17:36:48 - 29-Sep-26 |
| Unknown* | 0 | $736.82 | OTC Trade |
17:31:55 - 29-Sep-26 |
| Unknown* | 82 | $736.91 | OTC Trade |
17:30:59 - 29-Sep-26 |
| Unknown* | 18 | $736.91 | OTC Trade |
17:30:59 - 29-Sep-26 |
| Unknown* | 100 | $737.2625 | OTC Trade |
17:28:29 - 29-Sep-26 |
| Unknown* | 1 | $737.18 | OTC Trade |
17:26:35 - 29-Sep-26 |
| Unknown* | 0 | $737.11 | OTC Trade |
17:25:50 - 29-Sep-26 |
| Unknown* | 0 | $737.08 | OTC Trade |
17:21:19 - 29-Sep-26 |
| Unknown* | 0 | $736.795 | OTC Trade |
17:21:05 - 29-Sep-26 |
| Unknown* | 0 | $736.795 | OTC Trade |
17:21:05 - 29-Sep-26 |
| Unknown* | 25 | $736.739 | OTC Trade |
17:19:56 - 29-Sep-26 |
| Unknown* | 20 | $736.462 | OTC Trade |
17:18:17 - 29-Sep-26 |
| Unknown* | 0 | $736.81 | OTC Trade |
17:17:25 - 29-Sep-26 |
| Unknown* | 20 | $737.29 | OTC Trade |
17:11:47 - 29-Sep-26 |
| Unknown* | 40 | $737.30 | OTC Trade |
17:11:47 - 29-Sep-26 |
| Unknown* | 20 | $737.2975 | OTC Trade |
17:11:47 - 29-Sep-26 |
| Unknown* | 40 | $737.2986 | OTC Trade |
17:11:47 - 29-Sep-26 |
| Unknown* | 75 | $737.025 | OTC Trade |
17:08:26 - 29-Sep-26 |
| Unknown* | 0 | $737.07 | OTC Trade |
17:08:00 - 29-Sep-26 |
| Unknown* | 0 | $737.04 | OTC Trade |
17:01:06 - 29-Sep-26 |
| Unknown* | 1 | $737.008 | OTC Trade |
17:00:43 - 29-Sep-26 |
| Unknown* | 10 | $736.816 | OTC Trade |
16:57:52 - 29-Sep-26 |
| Unknown* | 0 | $736.84 | OTC Trade |
16:55:57 - 29-Sep-26 |
| Unknown* | 1 | $736.705 | OTC Trade |
16:53:50 - 29-Sep-26 |
| Unknown* | 100 | $737.027 | OTC Trade |
16:52:17 - 29-Sep-26 |
| Unknown* | 0 | $736.88 | OTC Trade |
16:51:45 - 29-Sep-26 |
| Unknown* | 80 | $737.06 | OTC Trade |
16:51:24 - 29-Sep-26 |
| Unknown* | 40 | $737.062 | OTC Trade |
16:51:24 - 29-Sep-26 |
| Unknown* | 80 | $737.0613 | OTC Trade |
16:51:24 - 29-Sep-26 |
| Unknown* | 11 | $737.555 | OTC Trade |
16:50:42 - 29-Sep-26 |
| Unknown* | 200 | $737.81 | OTC Trade |
16:50:21 - 29-Sep-26 |
| Unknown* | 0 | $737.69 | OTC Trade |
16:48:12 - 29-Sep-26 |
| Unknown* | 1 | $737.46 | OTC Trade |
16:48:06 - 29-Sep-26 |
| Unknown* | 120 | $737.0275 | OTC Trade |
16:47:18 - 29-Sep-26 |
| Unknown* | 80 | $737.02 | OTC Trade |
16:47:18 - 29-Sep-26 |
| Unknown* | 40 | $737.195 | OTC Trade |
16:45:29 - 29-Sep-26 |
| Unknown* | 0 | $737.25 | OTC Trade |
16:44:53 - 29-Sep-26 |
| Unknown* | 0 | $736.93 | OTC Trade |
16:43:01 - 29-Sep-26 |
| Unknown* | 0 | $737.04 | OTC Trade |
16:41:44 - 29-Sep-26 |
| Unknown* | 200 | $737.3838 | OTC Trade |
16:40:25 - 29-Sep-26 |
| Unknown* | 0 | $737.48 | OTC Trade |
16:40:18 - 29-Sep-26 |
| Unknown* | 6 | $737.38 | OTC Trade |
16:38:07 - 29-Sep-26 |
| Unknown* | 40 | $737.4763 | OTC Trade |
16:37:54 - 29-Sep-26 |
| Unknown* | 60 | $737.456 | OTC Trade |
16:37:54 - 29-Sep-26 |
| Unknown* | 40 | $737.3005 | OTC Trade |
16:37:14 - 29-Sep-26 |
| Unknown* | 40 | $737.27 | OTC Trade |
16:33:24 - 29-Sep-26 |
| Unknown* | 76 | $737.28 | OTC Trade |
16:33:24 - 29-Sep-26 |
| Unknown* | 58 | $736.7463 | OTC Trade |
16:32:33 - 29-Sep-26 |
| Unknown* | 0 | $736.61 | OTC Trade |
16:31:12 - 29-Sep-26 |
| Unknown* | 5 | $736.575 | OTC Trade |
16:31:03 - 29-Sep-26 |
| Unknown* | 0 | $736.67 | OTC Trade |
16:30:12 - 29-Sep-26 |
| Unknown* | 0 | $736.56 | OTC Trade |
16:29:57 - 29-Sep-26 |
| Unknown* | 0 | $736.39 | OTC Trade |
16:29:37 - 29-Sep-26 |
| Unknown* | 10 | $736.543 | OTC Trade |
16:28:30 - 29-Sep-26 |
| Unknown* | 60 | $736.725 | OTC Trade |
16:26:36 - 29-Sep-26 |
| Unknown* | 80 | $736.4963 | OTC Trade |
16:25:26 - 29-Sep-26 |
| Unknown* | 50 | $736.58 | OTC Trade |
16:24:20 - 29-Sep-26 |
| Unknown* | 0 | $736.79 | OTC Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 17 | $736.83 | OTC Trade |
16:23:35 - 29-Sep-26 |
| Unknown* | 60 | $736.752 | OTC Trade |
16:23:29 - 29-Sep-26 |
| Unknown* | 0 | $736.89 | OTC Trade |
16:23:24 - 29-Sep-26 |
| Unknown* | 0 | $737.01 | OTC Trade |
16:23:12 - 29-Sep-26 |
| Unknown* | 0 | $737.07 | OTC Trade |
16:22:56 - 29-Sep-26 |
| Unknown* | 0 | $737.21 | OTC Trade |
16:21:59 - 29-Sep-26 |
| Unknown* | 200 | $737.1387 | OTC Trade |
16:21:44 - 29-Sep-26 |
| Unknown* | 172 | $737.2375 | OTC Trade |
16:20:06 - 29-Sep-26 |
| Unknown* | 2 | $737.593 | OTC Trade |
16:19:25 - 29-Sep-26 |
| Unknown* | 100 | $737.685 | OTC Trade |
16:18:32 - 29-Sep-26 |
| Unknown* | 20 | $737.685 | OTC Trade |
16:18:32 - 29-Sep-26 |
| Unknown* | 200 | $737.692 | OTC Trade |
16:18:31 - 29-Sep-26 |
| Unknown* | 200 | $737.942 | OTC Trade |
16:18:08 - 29-Sep-26 |
| Unknown* | 0 | $738.49 | OTC Trade |
16:17:02 - 29-Sep-26 |
| Unknown* | 0 | $738.45 | OTC Trade |
16:16:49 - 29-Sep-26 |
| Unknown* | 200 | $738.429 | OTC Trade |
16:16:49 - 29-Sep-26 |
| Unknown* | 40 | $738.435 | OTC Trade |
16:16:49 - 29-Sep-26 |
| Unknown* | 0 | $738.60 | OTC Trade |
16:16:37 - 29-Sep-26 |
| Unknown* | 100 | $738.59 | OTC Trade |
16:16:34 - 29-Sep-26 |
| Unknown* | 50 | $738.372 | OTC Trade |
16:15:54 - 29-Sep-26 |
| Unknown* | 40 | $738.37 | OTC Trade |
16:15:54 - 29-Sep-26 |
| Unknown* | 150 | $738.3737 | OTC Trade |
16:15:54 - 29-Sep-26 |
| Unknown* | 20 | $738.655 | OTC Trade |
16:15:30 - 29-Sep-26 |
| Unknown* | 20 | $738.54 | OTC Trade |
16:15:07 - 29-Sep-26 |
| Unknown* | 50 | $738.475 | OTC Trade |
16:15:00 - 29-Sep-26 |
| Unknown* | 50 | $738.38 | OTC Trade |
16:14:44 - 29-Sep-26 |