Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Qqq Trust (0YIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $725.84 OTC Trade
 19:14:48 - 10-Jul-26
Unknown* 0 $725.87 OTC Trade
 19:14:15 - 10-Jul-26
Unknown* 170 $725.87 OTC Trade
 19:11:17 - 10-Jul-26
Unknown* 110 $725.875 OTC Trade
 19:11:17 - 10-Jul-26
Unknown* 414 $726.04 OTC Trade
 19:11:06 - 10-Jul-26
Unknown* 40 $726.06 OTC Trade
 19:10:50 - 10-Jul-26
Unknown* 0 $726.08 OTC Trade
 19:10:35 - 10-Jul-26
Unknown* 25 $725.9482 OTC Trade
 19:05:36 - 10-Jul-26
Unknown* 25 $725.9488 OTC Trade
 19:05:36 - 10-Jul-26
Unknown* 40 $725.98 OTC Trade
 19:05:26 - 10-Jul-26
Unknown* 190 $725.9762 OTC Trade
 19:05:26 - 10-Jul-26
Unknown* 90 $725.978 OTC Trade
 19:05:26 - 10-Jul-26
Unknown* 11 $725.968 OTC Trade
 19:05:26 - 10-Jul-26
Unknown* 80 $725.69 OTC Trade
 19:04:35 - 10-Jul-26
Unknown* 65 $725.735 OTC Trade
 19:04:11 - 10-Jul-26
Unknown* 65 $725.735 OTC Trade
 19:04:11 - 10-Jul-26
Unknown* 15 $725.735 OTC Trade
 19:04:11 - 10-Jul-26
Unknown* 55 $725.735 OTC Trade
 19:04:11 - 10-Jul-26
Unknown* 200 $725.93 OTC Trade
 19:03:27 - 10-Jul-26
Unknown* 34 $725.7205 OTC Trade
 19:02:51 - 10-Jul-26
Unknown* 805 $725.70162 OTC Trade
 19:02:37 - 10-Jul-26
Unknown* 50 $725.76 OTC Trade
 19:01:37 - 10-Jul-26
Unknown* 10 $725.679 OTC Trade
 19:00:39 - 10-Jul-26
Unknown* 40 $725.685 OTC Trade
 19:00:39 - 10-Jul-26
Unknown* 50 $725.3625 OTC Trade
 18:59:08 - 10-Jul-26
Unknown* 3 $725.608 OTC Trade
 18:58:11 - 10-Jul-26
Unknown* 30 $725.93 OTC Trade
 18:54:03 - 10-Jul-26
Unknown* 10 $725.9313 OTC Trade
 18:54:03 - 10-Jul-26
Unknown* 51 $726.073 OTC Trade
 18:53:10 - 10-Jul-26
Unknown* 16 $726.079 OTC Trade
 18:53:10 - 10-Jul-26
Unknown* 80 $726.17 OTC Trade
 18:52:17 - 10-Jul-26
Unknown* 40 $726.085 OTC Trade
 18:52:06 - 10-Jul-26
Unknown* 40 $726.055 OTC Trade
 18:51:56 - 10-Jul-26
Unknown* 40 $726.05 OTC Trade
 18:51:56 - 10-Jul-26
Unknown* 40 $726.03 OTC Trade
 18:51:29 - 10-Jul-26
Unknown* 40 $726.005 OTC Trade
 18:51:14 - 10-Jul-26
Unknown* 40 $726.06 OTC Trade
 18:51:13 - 10-Jul-26
Unknown* 80 $726.075 OTC Trade
 18:51:09 - 10-Jul-26
Unknown* 40 $726.1095 OTC Trade
 18:51:02 - 10-Jul-26
Unknown* 40 $726.1388 OTC Trade
 18:51:01 - 10-Jul-26
Unknown* 100 $726.1797 OTC Trade
 18:51:00 - 10-Jul-26
Unknown* 29 $726.18 OTC Trade
 18:51:00 - 10-Jul-26
Unknown* 40 $726.145 OTC Trade
 18:50:34 - 10-Jul-26
Unknown* 40 $726.16 OTC Trade
 18:50:32 - 10-Jul-26
Unknown* 60 $726.143 OTC Trade
 18:49:34 - 10-Jul-26
Unknown* 40 $726.11 OTC Trade
 18:45:06 - 10-Jul-26
Unknown* 80 $726.1042 OTC Trade
 18:45:06 - 10-Jul-26
Unknown* 80 $726.115 OTC Trade
 18:45:06 - 10-Jul-26
Unknown* 0 $725.98 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $726.05 OTC Trade
 18:42:00 - 10-Jul-26
Unknown* 0 $726.10 OTC Trade
 18:41:49 - 10-Jul-26
Unknown* 400 $726.075 OTC Trade
 18:38:28 - 10-Jul-26
Unknown* 80 $726.075 OTC Trade
 18:38:28 - 10-Jul-26
Unknown* 40 $726.1505 OTC Trade
 18:38:20 - 10-Jul-26
Unknown* 40 $726.1505 OTC Trade
 18:38:19 - 10-Jul-26
Unknown* 80 $726.1305 OTC Trade
 18:38:19 - 10-Jul-26
Unknown* 40 $726.1005 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 40 $726.1005 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 40 $726.1005 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 40 $726.1005 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 40 $726.1005 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 80 $726.1505 OTC Trade
 18:38:03 - 10-Jul-26
Unknown* 10 $726.179 OTC Trade
 18:38:02 - 10-Jul-26
Unknown* 80 $726.1405 OTC Trade
 18:38:01 - 10-Jul-26
Unknown* 40 $726.12 OTC Trade
 18:38:01 - 10-Jul-26
Unknown* 40 $726.1012 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 40 $726.10 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 40 $726.105 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 40 $726.10 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 40 $726.105 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 40 $726.13 OTC Trade
 18:37:48 - 10-Jul-26
Unknown* 40 $726.12 OTC Trade
 18:37:46 - 10-Jul-26
Unknown* 40 $726.15 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $726.06 OTC Trade
 18:37:44 - 10-Jul-26
Unknown* 0 $726.06 OTC Trade
 18:37:44 - 10-Jul-26
Unknown* 40 $726.1425 OTC Trade
 18:37:44 - 10-Jul-26
Unknown* 80 $726.1125 OTC Trade
 18:37:44 - 10-Jul-26
Unknown* 40 $726.07 OTC Trade
 18:37:43 - 10-Jul-26
Unknown* 50 $726.0725 OTC Trade
 18:37:43 - 10-Jul-26
Unknown* 30 $726.0736 OTC Trade
 18:37:43 - 10-Jul-26
Unknown* 40 $726.0616 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 40 $726.06 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 1 $726.02 OTC Trade
 18:37:39 - 10-Jul-26
Unknown* 76 $725.585 OTC Trade
 18:35:15 - 10-Jul-26
Unknown* 9 $725.57 OTC Trade
 18:34:12 - 10-Jul-26
Unknown* 0 $725.65 OTC Trade
 18:33:59 - 10-Jul-26
Unknown* 0 $725.69 OTC Trade
 18:33:47 - 10-Jul-26
Unknown* 0 $725.80 OTC Trade
 18:31:48 - 10-Jul-26
Unknown* 400 $725.875 OTC Trade
 18:31:14 - 10-Jul-26
Unknown* 40 $725.79 OTC Trade
 18:30:43 - 10-Jul-26
Unknown* 40 $725.835 OTC Trade
 18:30:40 - 10-Jul-26
Unknown* 40 $725.815 OTC Trade
 18:30:39 - 10-Jul-26
Unknown* 40 $725.815 OTC Trade
 18:30:39 - 10-Jul-26
Unknown* 40 $725.815 OTC Trade
 18:30:39 - 10-Jul-26
Unknown* 40 $725.81 OTC Trade
 18:30:39 - 10-Jul-26
Unknown* 40 $725.805 OTC Trade
 18:30:37 - 10-Jul-26
Unknown* 40 $725.815 OTC Trade
 18:30:35 - 10-Jul-26
Unknown* 80 $725.805 OTC Trade
 18:30:35 - 10-Jul-26
Unknown* 40 $725.815 OTC Trade
 18:30:35 - 10-Jul-26
Unknown* 3 $725.905 OTC Trade
 18:30:06 - 10-Jul-26
Unknown* 211 $725.93 OTC Trade
 18:30:05 - 10-Jul-26
Unknown* 0 $725.79 OTC Trade
 18:30:02 - 10-Jul-26
Unknown* 3 $725.7063 OTC Trade
 18:27:02 - 10-Jul-26
Unknown* 50 $725.698 OTC Trade
 18:26:36 - 10-Jul-26
Unknown* 60 $725.55 OTC Trade
 18:25:16 - 10-Jul-26
Unknown* 20 $725.5475 OTC Trade
 18:25:16 - 10-Jul-26
Unknown* 0 $725.48 OTC Trade
 18:25:04 - 10-Jul-26
Unknown* 0 $725.29 OTC Trade
 18:22:18 - 10-Jul-26
Unknown* 40 $725.25 OTC Trade
 18:22:02 - 10-Jul-26
Unknown* 0 $725.18 OTC Trade
 18:21:37 - 10-Jul-26
Unknown* 100 $725.085 OTC Trade
 18:21:00 - 10-Jul-26
Unknown* 29 $725.085 OTC Trade
 18:21:00 - 10-Jul-26
Unknown* 78 $725.155 OTC Trade
 18:16:39 - 10-Jul-26
Unknown* 500 $725.248 OTC Trade
 18:15:33 - 10-Jul-26
Unknown* 80 $724.9737 OTC Trade
 18:15:11 - 10-Jul-26
Unknown* 120 $724.985 OTC Trade
 18:15:11 - 10-Jul-26
Unknown* 11 $724.985 OTC Trade
 18:15:11 - 10-Jul-26
Unknown* 40 $724.5305 OTC Trade
 18:14:12 - 10-Jul-26
Unknown* 0 $725.15 OTC Trade
 17:57:44 - 10-Jul-26
Unknown* 1 $725.14 OTC Trade
 17:57:44 - 10-Jul-26
Unknown* 0 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 0 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 0 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 0 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 6 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 0 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 0 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 0 $724.9891 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 5 $725.334 OTC Trade
 17:46:06 - 10-Jul-26
Unknown* 100 $725.02 OTC Trade
 17:42:20 - 10-Jul-26
Unknown* 0 $724.75 OTC Trade
 17:38:04 - 10-Jul-26
Unknown* 6 $725.17 OTC Trade
 17:34:00 - 10-Jul-26
Unknown* 200 $724.8884 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 10 $724.8888 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $725.17 OTC Trade
 17:27:34 - 10-Jul-26
Unknown* 90 $725.105 OTC Trade
 17:27:28 - 10-Jul-26
Unknown* 10 $725.0914 OTC Trade
 17:27:17 - 10-Jul-26
Unknown* 10 $725.095 OTC Trade
 17:27:17 - 10-Jul-26
Unknown* 80 $725.095 OTC Trade
 17:27:17 - 10-Jul-26
Unknown* 0 $724.76 OTC Trade
 17:26:22 - 10-Jul-26
Unknown* 129 $725.095 OTC Trade
 17:21:00 - 10-Jul-26
Unknown* 50 $724.9905 OTC Trade
 17:20:50 - 10-Jul-26
Unknown* 0 $725.05 OTC Trade
 17:20:42 - 10-Jul-26
Unknown* 22 $724.625 OTC Trade
 17:18:35 - 10-Jul-26
Unknown* 58 $724.625 OTC Trade
 17:18:35 - 10-Jul-26
Unknown* 452 $724.565 OTC Trade
 17:16:16 - 10-Jul-26
Unknown* 1,200 $724.558 OTC Trade
 17:16:16 - 10-Jul-26
Unknown* 160 $724.20 OTC Trade
 17:14:31 - 10-Jul-26
Unknown* 100 $724.184 OTC Trade
 17:11:33 - 10-Jul-26
Unknown* 0 $724.10 OTC Trade
 17:07:30 - 10-Jul-26
Unknown* 30 $723.8813 OTC Trade
 17:06:58 - 10-Jul-26
Unknown* 20 $723.882 OTC Trade
 17:06:58 - 10-Jul-26
Unknown* 30 $724.035 OTC Trade
 17:05:40 - 10-Jul-26
Unknown* 20 $724.05 OTC Trade
 17:05:40 - 10-Jul-26
Unknown* 30 $724.135 OTC Trade
 17:04:53 - 10-Jul-26
Unknown* 20 $724.135 OTC Trade
 17:04:53 - 10-Jul-26
Unknown* 90 $723.89 OTC Trade
 17:02:28 - 10-Jul-26
Unknown* 50 $723.83 OTC Trade
 17:01:25 - 10-Jul-26
Unknown* 100 $723.5463 OTC Trade
 17:00:12 - 10-Jul-26
Unknown* 111 $723.55 OTC Trade
 17:00:12 - 10-Jul-26
Unknown* 50 $723.2595 OTC Trade
 16:59:21 - 10-Jul-26
Unknown* 50 $723.075 OTC Trade
 16:59:09 - 10-Jul-26
Unknown* 50 $723.0395 OTC Trade
 16:57:52 - 10-Jul-26
Unknown* 50 $722.6305 OTC Trade
 16:57:27 - 10-Jul-26
Unknown* 0 $722.49 OTC Trade
 16:51:46 - 10-Jul-26
Unknown* 0 $722.67 OTC Trade
 16:49:27 - 10-Jul-26
Unknown* 0 $722.67 OTC Trade
 16:49:27 - 10-Jul-26
Unknown* 7 $721.7038 OTC Trade
 16:46:35 - 10-Jul-26
Unknown* 50 $721.26 OTC Trade
 16:45:25 - 10-Jul-26
Unknown* 2 $721.46 OTC Trade
 16:45:13 - 10-Jul-26
Unknown* 49 $721.455 OTC Trade
 16:45:13 - 10-Jul-26
Unknown* 10 $721.365 OTC Trade
 16:44:07 - 10-Jul-26
Unknown* 40 $721.36 OTC Trade
 16:44:07 - 10-Jul-26
Unknown* 50 $721.1762 OTC Trade
 16:43:51 - 10-Jul-26
Unknown* 10 $721.2005 OTC Trade
 16:43:46 - 10-Jul-26
Unknown* 50 $720.678 OTC Trade
 16:42:54 - 10-Jul-26
Unknown* 40 $721.4538 OTC Trade
 16:41:32 - 10-Jul-26
Unknown* 3 $722.42 OTC Trade
 16:40:41 - 10-Jul-26
Unknown* 0 $722.49 OTC Trade
 16:39:33 - 10-Jul-26
Unknown* 1 $722.497 OTC Trade
 16:39:33 - 10-Jul-26
Unknown* 5 $722.485 OTC Trade
 16:39:33 - 10-Jul-26
Unknown* 100 $722.572 OTC Trade
 16:39:28 - 10-Jul-26
Unknown* 160 $722.7738 OTC Trade
 16:39:14 - 10-Jul-26
Unknown* 0 $723.42 OTC Trade
 16:36:20 - 10-Jul-26
Unknown* 0 $723.50 OTC Trade
 16:35:43 - 10-Jul-26
Unknown* 0 $724.23 OTC Trade
 16:32:08 - 10-Jul-26
Unknown* 0 $723.73 OTC Trade
 16:31:14 - 10-Jul-26
Unknown* 0 $723.73 OTC Trade
 16:31:14 - 10-Jul-26
Unknown* 0 $723.73 OTC Trade
 16:31:14 - 10-Jul-26
Unknown* 200 $723.895 OTC Trade
 16:31:08 - 10-Jul-26
Unknown* 13 $724.3363 OTC Trade
 16:30:29 - 10-Jul-26
Unknown* 11 $724.118 OTC Trade
 16:30:13 - 10-Jul-26
Unknown* 1 $724.08 OTC Trade
 16:27:29 - 10-Jul-26
Unknown* 9 $723.69 OTC Trade
 16:25:36 - 10-Jul-26
Unknown* 0 $723.13 OTC Trade
 16:22:21 - 10-Jul-26
Unknown* 40 $723.19 OTC Trade
 16:20:46 - 10-Jul-26
Unknown* 100 $723.185 OTC Trade
 16:20:46 - 10-Jul-26
Unknown* 220 $723.182 OTC Trade
 16:17:09 - 10-Jul-26
Unknown* 140 $722.83 OTC Trade
 16:16:13 - 10-Jul-26
Unknown* 40 $722.83 OTC Trade
 16:16:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84