| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,009 | $610.64 | OTC Trade |
13:28:53 - 19-Dec-25 |
| Unknown* | 7 | $610.91 | OTC Trade |
13:23:52 - 19-Dec-25 |
| Unknown* | 730 | $610.66 | OTC Trade |
13:07:40 - 19-Dec-25 |
| Unknown* | 18 | $610.16 | OTC Trade |
13:00:14 - 19-Dec-25 |
| Unknown* | 430 | $611.05 | OTC Trade |
12:46:00 - 19-Dec-25 |
| Unknown* | 1,280 | $611.05 | OTC Trade |
12:46:00 - 19-Dec-25 |
| Unknown* | 0 | $610.9001 | OTC Trade |
12:44:05 - 19-Dec-25 |
| Unknown* | 290 | $610.87 | OTC Trade |
12:39:05 - 19-Dec-25 |
| Unknown* | 1,200 | $611.13 | OTC Trade |
12:33:47 - 19-Dec-25 |
| Unknown* | 267 | $611.28 | OTC Trade |
12:31:32 - 19-Dec-25 |
| Unknown* | 360 | $611.28 | OTC Trade |
12:31:32 - 19-Dec-25 |
| Unknown* | 17 | $611.48 | OTC Trade |
12:31:13 - 19-Dec-25 |
| Unknown* | 20 | $611.35 | OTC Trade |
12:29:18 - 19-Dec-25 |
| Unknown* | 0 | $611.4199 | OTC Trade |
12:28:24 - 19-Dec-25 |
| Unknown* | 8 | $611.47 | OTC Trade |
12:28:14 - 19-Dec-25 |
| Unknown* | 28 | $611.34 | OTC Trade |
12:27:19 - 19-Dec-25 |
| Unknown* | 14 | $611.38 | OTC Trade |
12:26:54 - 19-Dec-25 |
| Unknown* | 3 | $611.38 | OTC Trade |
12:13:08 - 19-Dec-25 |
| Unknown* | 50 | $611.10 | OTC Trade |
12:11:41 - 19-Dec-25 |
| Unknown* | 0 | $611.1799 | OTC Trade |
12:10:53 - 19-Dec-25 |
| Unknown* | 50 | $610.96 | OTC Trade |
12:09:45 - 19-Dec-25 |
| Unknown* | 5 | $611.37 | OTC Trade |
12:07:15 - 19-Dec-25 |
| Unknown* | 28 | $611.45 | OTC Trade |
11:59:44 - 19-Dec-25 |
| Unknown* | 5 | $611.73 | OTC Trade |
11:49:54 - 19-Dec-25 |
| Unknown* | 100 | $612.01 | OTC Trade |
11:29:11 - 19-Dec-25 |
| Unknown* | 8 | $611.71 | OTC Trade |
11:18:14 - 19-Dec-25 |
| Unknown* | 1 | $611.09 | OTC Trade |
11:10:24 - 19-Dec-25 |
| Unknown* | 0 | $611.9001 | OTC Trade |
11:03:53 - 19-Dec-25 |
| Unknown* | 10 | $612.34 | OTC Trade |
10:45:35 - 19-Dec-25 |
| Unknown* | 10 | $612.24 | OTC Trade |
10:35:53 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:46 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3401 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:45 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 0 | $612.3501 | OTC Trade |
10:28:44 - 19-Dec-25 |
| Unknown* | 50 | $612.30 | OTC Trade |
10:04:48 - 19-Dec-25 |
| Unknown* | 15 | $612.57 | OTC Trade |
09:59:39 - 19-Dec-25 |
| Unknown* | 157 | $612.55 | OTC Trade |
09:05:36 - 19-Dec-25 |
| Unknown* | 1 | $612.50 | OTC Trade |
08:53:18 - 19-Dec-25 |
| Unknown* | 84,000 | $612.42133 | SI Trade |
08:45:56 - 19-Dec-25 |
| Unknown* | 40 | $611.88 | OTC Trade |
08:28:18 - 19-Dec-25 |
| Unknown* | 1 | $611.95 | OTC Trade |
08:27:48 - 19-Dec-25 |
| Unknown* | 2 | $611.96 | OTC Trade |
08:11:31 - 19-Dec-25 |
| Unknown* | 2 | $611.97 | OTC Trade |
08:09:55 - 19-Dec-25 |
| Unknown* | 1 | $611.48 | SI Trade |
07:58:07 - 19-Dec-25 |
| Unknown* | 200 | $611.52 | OTC Trade |
07:54:21 - 19-Dec-25 |
| Unknown* | 2 | $611.33 | SI Trade |
07:45:57 - 19-Dec-25 |
| Unknown* | 0 | $611.61 | OTC Trade |
07:41:06 - 19-Dec-25 |
| Unknown* | 2,000 | $609.11 | SI Trade |
07:33:52 - 19-Dec-25 |
| Unknown* | 570 | $611.70 | OTC Trade |
07:27:47 - 19-Dec-25 |
| Unknown* | 9 | $611.85 | SI Trade |
07:24:02 - 19-Dec-25 |
| Unknown* | 4 | $611.80 | SI Trade |
07:22:12 - 19-Dec-25 |
| Unknown* | 100 | $611.58 | OTC Trade |
07:07:23 - 19-Dec-25 |
| Unknown* | 31 | $610.70 | OTC Trade |
07:00:19 - 19-Dec-25 |
| Unknown* | 539 | $610.70 | OTC Trade |
07:00:19 - 19-Dec-25 |
| Unknown* | 3 | $610.53 | SI Trade |
06:55:15 - 19-Dec-25 |
| Unknown* | 1 | $610.41 | SI Trade |
06:54:08 - 19-Dec-25 |
| Unknown* | 3 | $610.28 | SI Trade |
06:53:53 - 19-Dec-25 |
| Unknown* | 1 | $610.27 | SI Trade |
06:53:20 - 19-Dec-25 |
| Unknown* | 3 | $610.26 | SI Trade |
06:52:55 - 19-Dec-25 |
| Unknown* | 2 | $610.21 | OTC Trade |
06:15:53 - 19-Dec-25 |
| Unknown* | 27 | $610.30 | OTC Trade |
06:01:22 - 19-Dec-25 |
| Unknown* | 100 | $610.30 | OTC Trade |
06:01:22 - 19-Dec-25 |
| Unknown* | 10 | $610.30 | OTC Trade |
06:01:21 - 19-Dec-25 |
| Unknown* | 422 | $610.30 | OTC Trade |
06:01:21 - 19-Dec-25 |
| Unknown* | 10 | $610.30 | OTC Trade |
06:01:21 - 19-Dec-25 |
| Unknown* | 1 | $610.30 | OTC Trade |
06:00:19 - 19-Dec-25 |
| Unknown* | 4 | $610.61 | SI Trade |
05:52:18 - 19-Dec-25 |
| Unknown* | 3 | $610.77 | SI Trade |
05:44:39 - 19-Dec-25 |
| Unknown* | 560 | $610.62 | OTC Trade |
05:38:32 - 19-Dec-25 |
| Unknown* | 4 | $610.28 | SI Trade |
05:18:15 - 19-Dec-25 |
| Unknown* | 1 | $610.29 | SI Trade |
05:15:15 - 19-Dec-25 |
| Unknown* | 1 | $610.48 | SI Trade |
04:53:35 - 19-Dec-25 |
| Unknown* | 1 | $610.56 | SI Trade |
04:33:42 - 19-Dec-25 |
| Unknown* | 1 | $610.83 | SI Trade |
04:05:29 - 19-Dec-25 |
| Unknown* | 3 | $610.81 | SI Trade |
04:04:30 - 19-Dec-25 |
| Unknown* | 2 | $610.89 | SI Trade |
04:03:39 - 19-Dec-25 |
| Unknown* | 152 | $609.64 | OTC Trade |
03:22:40 - 19-Dec-25 |
| Unknown* | 5 | $609.00 | SI Trade |
01:25:17 - 19-Dec-25 |
| Unknown* | 66 | $608.79 | OTC Trade |
00:28:40 - 19-Dec-25 |
| Unknown* | 48 | $608.77 | OTC Trade |
00:28:22 - 19-Dec-25 |
| Unknown* | 10 | $608.88 | OTC Trade |
22:28:36 - 18-Dec-25 |
| Unknown* | 3 | $608.50 | OTC Trade |
22:06:10 - 18-Dec-25 |
| Unknown* | 10 | $608.00 | OTC Trade |
21:43:22 - 18-Dec-25 |
| Unknown* | 1 | $608.15 | OTC Trade |
21:23:22 - 18-Dec-25 |
| Unknown* | 15 | $608.13 | OTC Trade |
21:16:31 - 18-Dec-25 |
| Unknown* | 10 | $608.20 | OTC Trade |
21:16:08 - 18-Dec-25 |
| Unknown* | 100 | $608.50 | OTC Trade |
21:07:35 - 18-Dec-25 |
| Unknown* | 200 | $609.05 | OTC Trade |
21:00:10 - 18-Dec-25 |
| Unknown* | 5 | $609.11 | OTC Trade |
21:00:04 - 18-Dec-25 |
| Unknown* | 4 | $609.11 | OTC Trade |
21:00:04 - 18-Dec-25 |
| Unknown* | 14 | $609.11 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 14 | $609.415 | OTC Trade |
20:59:53 - 18-Dec-25 |
| Unknown* | 2 | $609.5391 | OTC Trade |
20:59:51 - 18-Dec-25 |
| Unknown* | 10 | $609.545 | OTC Trade |
20:59:48 - 18-Dec-25 |
| Unknown* | 4 | $609.545 | OTC Trade |
20:59:45 - 18-Dec-25 |
| Unknown* | 59 | $609.545 | OTC Trade |
20:59:45 - 18-Dec-25 |
| Unknown* | 14 | $609.535 | OTC Trade |
20:59:45 - 18-Dec-25 |
| Unknown* | 65 | $609.445 | OTC Trade |
20:59:43 - 18-Dec-25 |
| Unknown* | 3 | $609.225 | OTC Trade |
20:59:34 - 18-Dec-25 |
| Unknown* | 36 | $609.315 | OTC Trade |
20:59:02 - 18-Dec-25 |
| Unknown* | 18 | $609.265 | OTC Trade |
20:59:00 - 18-Dec-25 |
| Unknown* | 49 | $609.255 | OTC Trade |
20:59:00 - 18-Dec-25 |
| Unknown* | 31 | $609.322 | OTC Trade |
20:58:49 - 18-Dec-25 |
| Unknown* | 15 | $609.725 | OTC Trade |
20:58:02 - 18-Dec-25 |
| Unknown* | 10 | $609.7612 | OTC Trade |
20:57:58 - 18-Dec-25 |
| Unknown* | 500 | $609.779 | OTC Trade |
20:57:56 - 18-Dec-25 |
| Unknown* | 104 | $609.918 | OTC Trade |
20:56:02 - 18-Dec-25 |
| Unknown* | 5 | $609.903 | OTC Trade |
20:56:02 - 18-Dec-25 |
| Unknown* | 40 | $609.825 | OTC Trade |
20:55:50 - 18-Dec-25 |
| Unknown* | 2 | $609.9493 | OTC Trade |
20:55:12 - 18-Dec-25 |
| Unknown* | 181 | $610.168 | OTC Trade |
20:54:50 - 18-Dec-25 |
| Unknown* | 100 | $610.235 | OTC Trade |
20:54:45 - 18-Dec-25 |
| Unknown* | 80 | $610.235 | OTC Trade |
20:54:45 - 18-Dec-25 |
| Unknown* | 200 | $610.248 | OTC Trade |
20:54:35 - 18-Dec-25 |
| Unknown* | 40 | $610.165 | OTC Trade |
20:54:18 - 18-Dec-25 |
| Unknown* | 2 | $610.4707 | OTC Trade |
20:53:15 - 18-Dec-25 |
| Unknown* | 147 | $610.175 | OTC Trade |
20:53:07 - 18-Dec-25 |
| Unknown* | 72 | $610.457 | OTC Trade |
20:52:29 - 18-Dec-25 |
| Unknown* | 100 | $610.315 | OTC Trade |
20:52:02 - 18-Dec-25 |
| Unknown* | 100 | $610.315 | OTC Trade |
20:52:02 - 18-Dec-25 |
| Unknown* | 70 | $610.455 | OTC Trade |
20:51:30 - 18-Dec-25 |
| Unknown* | 40 | $610.415 | OTC Trade |
20:51:24 - 18-Dec-25 |
| Unknown* | 80 | $610.6012 | OTC Trade |
20:51:11 - 18-Dec-25 |
| Unknown* | 70 | $610.935 | OTC Trade |
20:50:41 - 18-Dec-25 |
| Unknown* | 163 | $610.745 | OTC Trade |
20:50:29 - 18-Dec-25 |
| Unknown* | 30 | $611.014 | OTC Trade |
20:50:04 - 18-Dec-25 |
| Unknown* | 216 | $611.028 | OTC Trade |
20:50:02 - 18-Dec-25 |
| Unknown* | 240 | $610.9588 | OTC Trade |
20:49:57 - 18-Dec-25 |
| Unknown* | 250 | $610.898 | OTC Trade |
20:49:56 - 18-Dec-25 |
| Unknown* | 250 | $610.908 | OTC Trade |
20:49:55 - 18-Dec-25 |
| Unknown* | 250 | $610.848 | OTC Trade |
20:49:52 - 18-Dec-25 |
| Unknown* | 2 | $610.8207 | OTC Trade |
20:49:50 - 18-Dec-25 |
| Unknown* | 40 | $610.7286 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 66 | $610.7288 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 40 | $610.725 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 280 | $610.7288 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 40 | $610.7187 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 40 | $610.7193 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 80 | $610.7182 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 40 | $610.715 | OTC Trade |
20:49:45 - 18-Dec-25 |
| Unknown* | 70 | $610.685 | OTC Trade |
20:49:31 - 18-Dec-25 |
| Unknown* | 10 | $610.6207 | OTC Trade |
20:49:10 - 18-Dec-25 |
| Unknown* | 89 | $610.6907 | OTC Trade |
20:48:57 - 18-Dec-25 |
| Unknown* | 70 | $610.7312 | OTC Trade |
20:48:53 - 18-Dec-25 |
| Unknown* | 5 | $610.705 | OTC Trade |
20:48:46 - 18-Dec-25 |
| Unknown* | 40 | $610.715 | OTC Trade |
20:48:44 - 18-Dec-25 |
| Unknown* | 200 | $610.7466 | OTC Trade |
20:48:30 - 18-Dec-25 |
| Unknown* | 10 | $610.747 | OTC Trade |
20:48:30 - 18-Dec-25 |
| Unknown* | 40 | $610.745 | OTC Trade |
20:48:30 - 18-Dec-25 |
| Unknown* | 70 | $610.80 | OTC Trade |
20:48:21 - 18-Dec-25 |
| Unknown* | 120 | $610.7988 | OTC Trade |
20:48:20 - 18-Dec-25 |
| Unknown* | 120 | $610.795 | OTC Trade |
20:48:20 - 18-Dec-25 |
| Unknown* | 120 | $610.795 | OTC Trade |
20:48:20 - 18-Dec-25 |
| Unknown* | 100 | $610.795 | OTC Trade |
20:48:20 - 18-Dec-25 |
| Unknown* | 20 | $610.838 | OTC Trade |
20:48:16 - 18-Dec-25 |
| Unknown* | 80 | $610.835 | OTC Trade |
20:48:16 - 18-Dec-25 |
| Unknown* | 400 | $610.8375 | OTC Trade |
20:48:16 - 18-Dec-25 |
| Unknown* | 240 | $610.845 | OTC Trade |
20:48:14 - 18-Dec-25 |
| Unknown* | 220 | $610.849 | OTC Trade |
20:48:14 - 18-Dec-25 |
| Unknown* | 40 | $610.845 | OTC Trade |
20:48:14 - 18-Dec-25 |
| Unknown* | 160 | $610.925 | OTC Trade |
20:48:06 - 18-Dec-25 |
| Unknown* | 60 | $611.028 | OTC Trade |
20:48:01 - 18-Dec-25 |
| Unknown* | 40 | $611.0284 | OTC Trade |
20:48:01 - 18-Dec-25 |
| Unknown* | 620 | $611.096 | OTC Trade |
20:47:50 - 18-Dec-25 |
| Unknown* | 80 | $611.10 | OTC Trade |
20:47:50 - 18-Dec-25 |
| Unknown* | 10 | $611.202 | OTC Trade |
20:47:05 - 18-Dec-25 |
| Unknown* | 200 | $611.238 | OTC Trade |
20:46:56 - 18-Dec-25 |