| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $602.1613 | OTC Trade |
19:14:14 - 22-Sep-25 |
| Unknown* | 1 | $602.0781 | OTC Trade |
19:05:11 - 22-Sep-25 |
| Unknown* | 1 | $602.035 | OTC Trade |
19:04:52 - 22-Sep-25 |
| Unknown* | 27 | $601.9439 | OTC Trade |
19:03:47 - 22-Sep-25 |
| Unknown* | 73 | $601.943 | OTC Trade |
19:03:47 - 22-Sep-25 |
| Unknown* | 40 | $601.939 | OTC Trade |
19:03:42 - 22-Sep-25 |
| Unknown* | 4 | $601.9993 | OTC Trade |
19:02:11 - 22-Sep-25 |
| Unknown* | 50 | $601.925 | OTC Trade |
18:59:55 - 22-Sep-25 |
| Unknown* | 110 | $601.938 | OTC Trade |
18:55:25 - 22-Sep-25 |
| Unknown* | 20 | $602.12 | OTC Trade |
18:50:57 - 22-Sep-25 |
| Unknown* | 157 | $602.085 | OTC Trade |
18:45:26 - 22-Sep-25 |
| Unknown* | 100 | $601.9907 | OTC Trade |
18:43:03 - 22-Sep-25 |
| Unknown* | 0 | $601.84 | OTC Trade |
18:41:06 - 22-Sep-25 |
| Unknown* | 1 | $601.838 | OTC Trade |
18:41:06 - 22-Sep-25 |
| Unknown* | 10 | $601.928 | OTC Trade |
18:39:32 - 22-Sep-25 |
| Unknown* | 3 | $601.93 | OTC Trade |
18:39:01 - 22-Sep-25 |
| Unknown* | 1 | $601.9286 | OTC Trade |
18:38:55 - 22-Sep-25 |
| Unknown* | 9 | $601.715 | OTC Trade |
18:36:45 - 22-Sep-25 |
| Unknown* | 7 | $601.722 | OTC Trade |
18:35:36 - 22-Sep-25 |
| Unknown* | 15 | $601.7707 | OTC Trade |
18:35:05 - 22-Sep-25 |
| Unknown* | 950 | $601.9107 | OTC Trade |
18:33:30 - 22-Sep-25 |
| Unknown* | 50 | $601.9112 | OTC Trade |
18:33:30 - 22-Sep-25 |
| Unknown* | 20 | $601.875 | OTC Trade |
18:31:49 - 22-Sep-25 |
| Unknown* | 1 | $601.929 | OTC Trade |
18:29:15 - 22-Sep-25 |
| Unknown* | 0 | $601.93 | OTC Trade |
18:28:49 - 22-Sep-25 |
| Unknown* | 10 | $601.978 | OTC Trade |
18:27:18 - 22-Sep-25 |
| Unknown* | 51 | $601.8493 | OTC Trade |
18:22:07 - 22-Sep-25 |
| Unknown* | 700 | $601.848 | OTC Trade |
18:22:07 - 22-Sep-25 |
| Unknown* | 800 | $601.8484 | OTC Trade |
18:22:07 - 22-Sep-25 |
| Unknown* | 2,900 | $601.848 | OTC Trade |
18:22:07 - 22-Sep-25 |
| Unknown* | 200 | $601.8488 | OTC Trade |
18:22:07 - 22-Sep-25 |
| Unknown* | 3 | $601.62 | OTC Trade |
18:19:56 - 22-Sep-25 |
| Unknown* | 2 | $601.65 | OTC Trade |
18:19:31 - 22-Sep-25 |
| Unknown* | 100 | $601.618 | OTC Trade |
18:15:45 - 22-Sep-25 |
| Unknown* | 300 | $601.6512 | OTC Trade |
18:15:15 - 22-Sep-25 |
| Unknown* | 0 | $601.87 | OTC Trade |
18:13:36 - 22-Sep-25 |
| Unknown* | 2 | $601.95 | OTC Trade |
18:09:58 - 22-Sep-25 |
| Unknown* | 5 | $601.888 | OTC Trade |
18:08:57 - 22-Sep-25 |
| Unknown* | 500 | $601.988 | OTC Trade |
18:03:59 - 22-Sep-25 |
| Unknown* | 70 | $601.85 | OTC Trade |
18:03:16 - 22-Sep-25 |
| Unknown* | 20 | $601.845 | OTC Trade |
18:02:32 - 22-Sep-25 |
| Unknown* | 25 | $601.9321 | OTC Trade |
18:01:39 - 22-Sep-25 |
| Unknown* | 345 | $601.862 | OTC Trade |
18:00:19 - 22-Sep-25 |
| Unknown* | 100 | $601.865 | OTC Trade |
18:00:19 - 22-Sep-25 |
| Unknown* | 93 | $602.002 | OTC Trade |
17:57:50 - 22-Sep-25 |
| Unknown* | 100 | $602.0113 | OTC Trade |
17:57:28 - 22-Sep-25 |
| Unknown* | 76 | $601.965 | OTC Trade |
17:56:55 - 22-Sep-25 |
| Unknown* | 124 | $601.965 | OTC Trade |
17:56:55 - 22-Sep-25 |
| Unknown* | 100 | $602.005 | OTC Trade |
17:56:43 - 22-Sep-25 |
| Unknown* | 0 | $601.91 | OTC Trade |
17:55:46 - 22-Sep-25 |
| Unknown* | 20 | $601.9107 | OTC Trade |
17:52:32 - 22-Sep-25 |
| Unknown* | 80 | $601.895 | OTC Trade |
17:52:08 - 22-Sep-25 |
| Unknown* | 20 | $601.665 | OTC Trade |
17:47:46 - 22-Sep-25 |
| Unknown* | 2 | $601.70 | OTC Trade |
17:47:30 - 22-Sep-25 |
| Unknown* | 50 | $601.7193 | OTC Trade |
17:45:48 - 22-Sep-25 |
| Unknown* | 82 | $601.7529 | OTC Trade |
17:45:26 - 22-Sep-25 |
| Unknown* | 363 | $601.752 | OTC Trade |
17:45:26 - 22-Sep-25 |
| Unknown* | 10 | $601.7293 | OTC Trade |
17:45:07 - 22-Sep-25 |
| Unknown* | 25 | $601.7286 | OTC Trade |
17:45:05 - 22-Sep-25 |
| Unknown* | 1 | $601.852 | OTC Trade |
17:42:23 - 22-Sep-25 |
| Unknown* | 79 | $601.975 | OTC Trade |
17:41:05 - 22-Sep-25 |
| Unknown* | 100 | $601.965 | OTC Trade |
17:40:51 - 22-Sep-25 |
| Unknown* | 100 | $601.965 | OTC Trade |
17:40:51 - 22-Sep-25 |
| Unknown* | 268 | $601.965 | OTC Trade |
17:40:51 - 22-Sep-25 |
| Unknown* | 1 | $601.8192 | OTC Trade |
17:38:17 - 22-Sep-25 |
| Unknown* | 53 | $601.8093 | OTC Trade |
17:36:16 - 22-Sep-25 |
| Unknown* | 100 | $601.762 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 200 | $601.765 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 100 | $601.765 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 100 | $601.7607 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 20 | $601.7493 | OTC Trade |
17:34:14 - 22-Sep-25 |
| Unknown* | 20 | $601.675 | OTC Trade |
17:33:25 - 22-Sep-25 |
| Unknown* | 80 | $601.665 | OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 0 | $601.70 | OTC Trade |
17:32:37 - 22-Sep-25 |
| Unknown* | 150 | $601.702 | OTC Trade |
17:32:16 - 22-Sep-25 |
| Unknown* | 100 | $601.705 | OTC Trade |
17:32:16 - 22-Sep-25 |
| Unknown* | 1 | $601.619 | OTC Trade |
17:30:37 - 22-Sep-25 |
| Unknown* | 100 | $601.53 | OTC Trade |
17:30:18 - 22-Sep-25 |
| Unknown* | 200 | $601.5313 | OTC Trade |
17:30:18 - 22-Sep-25 |
| Unknown* | 100 | $601.535 | OTC Trade |
17:30:18 - 22-Sep-25 |
| Unknown* | 43 | $601.532 | OTC Trade |
17:30:18 - 22-Sep-25 |
| Unknown* | 158 | $601.5887 | OTC Trade |
17:29:58 - 22-Sep-25 |
| Unknown* | 250 | $601.105 | OTC Trade |
17:24:21 - 22-Sep-25 |
| Unknown* | 103 | $601.4593 | OTC Trade |
17:18:21 - 22-Sep-25 |
| Unknown* | 63 | $601.4493 | OTC Trade |
17:18:13 - 22-Sep-25 |
| Unknown* | 41 | $601.08 | OTC Trade |
17:15:11 - 22-Sep-25 |
| Unknown* | 1 | $601.0507 | OTC Trade |
17:14:21 - 22-Sep-25 |
| Unknown* | 2 | $600.54 | OTC Trade |
17:08:22 - 22-Sep-25 |
| Unknown* | 5 | $600.525 | OTC Trade |
17:07:58 - 22-Sep-25 |
| Unknown* | 53 | $600.18 | OTC Trade |
16:58:17 - 22-Sep-25 |
| Unknown* | 8 | $600.1388 | OTC Trade |
16:51:47 - 22-Sep-25 |
| Unknown* | 0 | $600.1301 | OTC Trade |
16:51:06 - 22-Sep-25 |
| Unknown* | 2 | $600.1787 | OTC Trade |
16:49:34 - 22-Sep-25 |
| Unknown* | 1 | $600.0695 | OTC Trade |
16:49:16 - 22-Sep-25 |
| Unknown* | 7 | $600.12 | OTC Trade |
16:48:53 - 22-Sep-25 |
| Unknown* | 100 | $600.065 | OTC Trade |
16:45:31 - 22-Sep-25 |
| Unknown* | 450 | $600.062 | OTC Trade |
16:45:12 - 22-Sep-25 |
| Unknown* | 8 | $600.0112 | OTC Trade |
16:41:15 - 22-Sep-25 |
| Unknown* | 0 | $600.20 | OTC Trade |
16:38:42 - 22-Sep-25 |
| Unknown* | 50 | $600.14 | OTC Trade |
16:38:31 - 22-Sep-25 |
| Unknown* | 50 | $600.225 | OTC Trade |
16:33:23 - 22-Sep-25 |
| Unknown* | 0 | $600.3101 | OTC Trade |
16:29:48 - 22-Sep-25 |
| Unknown* | 40 | $600.3207 | OTC Trade |
16:29:27 - 22-Sep-25 |
| Unknown* | 0 | $600.3901 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 2 | $600.2891 | OTC Trade |
16:26:41 - 22-Sep-25 |
| Unknown* | 198 | $600.2893 | OTC Trade |
16:26:41 - 22-Sep-25 |
| Unknown* | 600 | $600.288 | OTC Trade |
16:26:41 - 22-Sep-25 |
| Unknown* | 51 | $600.1578 | OTC Trade |
16:26:32 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.24 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $600.1101 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $600.01 | OTC Trade |
16:19:55 - 22-Sep-25 |
| Unknown* | 0 | $599.96 | OTC Trade |
16:18:52 - 22-Sep-25 |
| Unknown* | 5 | $599.975 | OTC Trade |
16:18:34 - 22-Sep-25 |
| Unknown* | 250 | $599.951 | OTC Trade |
16:17:53 - 22-Sep-25 |
| Unknown* | 100 | $599.9693 | OTC Trade |
16:17:46 - 22-Sep-25 |
| Unknown* | 60 | $600.0013 | OTC Trade |
16:17:35 - 22-Sep-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
16:17:30 - 22-Sep-25 |
| Unknown* | 20 | $600.0021 | OTC Trade |
16:17:28 - 22-Sep-25 |
| Unknown* | 50 | $600.1082 | OTC Trade |
16:16:42 - 22-Sep-25 |
| Unknown* | 10 | $600.0912 | OTC Trade |
16:16:31 - 22-Sep-25 |
| Unknown* | 0 | $600.05 | OTC Trade |
16:15:12 - 22-Sep-25 |
| Unknown* | 50 | $600.055 | OTC Trade |
16:15:07 - 22-Sep-25 |
| Unknown* | 100 | $600.055 | OTC Trade |
16:15:07 - 22-Sep-25 |
| Unknown* | 500 | $600.037 | OTC Trade |
16:13:22 - 22-Sep-25 |
| Unknown* | 2 | $600.0821 | OTC Trade |
16:12:12 - 22-Sep-25 |
| Unknown* | 48 | $600.0812 | OTC Trade |
16:12:12 - 22-Sep-25 |
| Unknown* | 50 | $600.185 | OTC Trade |
16:12:01 - 22-Sep-25 |
| Unknown* | 1 | $600.1112 | OTC Trade |
16:11:54 - 22-Sep-25 |
| Unknown* | 169 | $600.3819 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 100 | $600.3812 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 1,531 | $600.381 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 100 | $600.385 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 0 | $600.3901 | OTC Trade |
16:11:05 - 22-Sep-25 |
| Unknown* | 200 | $600.325 | OTC Trade |
16:10:52 - 22-Sep-25 |
| Unknown* | 800 | $600.328 | OTC Trade |
16:10:52 - 22-Sep-25 |
| Unknown* | 3 | $600.30 | OTC Trade |
16:09:46 - 22-Sep-25 |
| Unknown* | 1 | $600.26 | OTC Trade |
16:07:35 - 22-Sep-25 |
| Unknown* | 0 | $600.22 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Unknown* | 2 | $600.22 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Unknown* | 1 | $600.2793 | OTC Trade |
16:04:38 - 22-Sep-25 |
| Unknown* | 0 | $600.3501 | OTC Trade |
16:04:27 - 22-Sep-25 |
| Unknown* | 0 | $600.36 | OTC Trade |
16:04:23 - 22-Sep-25 |
| Unknown* | 0 | $600.41 | OTC Trade |
16:04:12 - 22-Sep-25 |
| Unknown* | 80 | $600.425 | OTC Trade |
16:04:10 - 22-Sep-25 |
| Unknown* | 80 | $600.428 | OTC Trade |
16:04:01 - 22-Sep-25 |
| Unknown* | 0 | $600.45 | OTC Trade |
16:02:52 - 22-Sep-25 |
| Unknown* | 0 | $600.45 | OTC Trade |
16:02:52 - 22-Sep-25 |
| Unknown* | 39 | $600.70 | OTC Trade |
16:02:06 - 22-Sep-25 |
| Unknown* | 1 | $600.68 | OTC Trade |
16:01:38 - 22-Sep-25 |
| Unknown* | 1 | $600.68 | OTC Trade |
16:01:37 - 22-Sep-25 |
| Unknown* | 0 | $600.6899 | OTC Trade |
16:01:21 - 22-Sep-25 |
| Unknown* | 7 | $600.6393 | OTC Trade |
16:01:07 - 22-Sep-25 |
| Unknown* | 700 | $600.49 | OTC Trade |
15:59:59 - 22-Sep-25 |
| Unknown* | 0 | $600.50 | OTC Trade |
15:58:35 - 22-Sep-25 |
| Unknown* | 0 | $600.46 | OTC Trade |
15:58:12 - 22-Sep-25 |
| Unknown* | 1 | $600.4593 | OTC Trade |
15:58:09 - 22-Sep-25 |
| Unknown* | 200 | $600.362 | OTC Trade |
15:57:01 - 22-Sep-25 |
| Unknown* | 17 | $600.202 | OTC Trade |
15:54:31 - 22-Sep-25 |
| Unknown* | 100 | $600.215 | OTC Trade |
15:54:24 - 22-Sep-25 |
| Unknown* | 900 | $600.219 | OTC Trade |
15:54:24 - 22-Sep-25 |
| Unknown* | 2,000 | $600.205 | OTC Trade |
15:54:21 - 22-Sep-25 |
| Unknown* | 0 | $600.39 | OTC Trade |
15:53:13 - 22-Sep-25 |
| Unknown* | 0 | $600.36 | OTC Trade |
15:53:10 - 22-Sep-25 |
| Unknown* | 100 | $600.302 | OTC Trade |
15:52:58 - 22-Sep-25 |
| Unknown* | 0 | $600.3501 | OTC Trade |
15:52:30 - 22-Sep-25 |
| Unknown* | 0 | $600.3501 | OTC Trade |
15:52:30 - 22-Sep-25 |
| Unknown* | 0 | $600.3501 | OTC Trade |
15:52:30 - 22-Sep-25 |
| Unknown* | 0 | $600.55 | OTC Trade |
15:51:53 - 22-Sep-25 |
| Unknown* | 1,000 | $600.542 | OTC Trade |
15:51:53 - 22-Sep-25 |
| Unknown* | 0 | $600.57 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $600.52 | OTC Trade |
15:51:45 - 22-Sep-25 |
| Unknown* | 500 | $600.522 | OTC Trade |
15:51:40 - 22-Sep-25 |
| Unknown* | 10 | $600.5093 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $600.47 | OTC Trade |
15:51:07 - 22-Sep-25 |
| Unknown* | 1,000 | $600.405 | OTC Trade |
15:49:05 - 22-Sep-25 |
| Unknown* | 100 | $600.248 | OTC Trade |
15:47:36 - 22-Sep-25 |
| Unknown* | 100 | $600.2488 | OTC Trade |
15:47:36 - 22-Sep-25 |
| Unknown* | 100 | $600.245 | OTC Trade |
15:47:36 - 22-Sep-25 |
| Unknown* | 700 | $600.247 | OTC Trade |
15:47:36 - 22-Sep-25 |
| Unknown* | 16 | $600.1799 | OTC Trade |
15:47:07 - 22-Sep-25 |
| Unknown* | 1,500 | $600.302 | OTC Trade |
15:46:37 - 22-Sep-25 |
| Unknown* | 0 | $600.3301 | OTC Trade |
15:45:46 - 22-Sep-25 |
| Unknown* | 0 | $600.3401 | OTC Trade |
15:45:36 - 22-Sep-25 |
| Unknown* | 200 | $600.24 | OTC Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 100 | $600.2401 | OTC Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 100 | $600.242 | OTC Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 1,190 | $600.242 | OTC Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 299 | $600.275 | OTC Trade |
15:45:11 - 22-Sep-25 |
| Unknown* | 68 | $600.2807 | OTC Trade |
15:44:49 - 22-Sep-25 |