Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Qqq Trust (0YIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $582.6312 OTC Trade
 19:06:37 - 02-Apr-26
Unknown* 5 $582.865 OTC Trade
 19:05:23 - 02-Apr-26
Unknown* 5 $582.2988 OTC Trade
 19:03:23 - 02-Apr-26
Unknown* 5 $581.68 OTC Trade
 18:54:24 - 02-Apr-26
Unknown* 0 $581.61 OTC Trade
 18:54:03 - 02-Apr-26
Unknown* 2 $581.608 OTC Trade
 18:54:03 - 02-Apr-26
Unknown* 5 $581.17 OTC Trade
 18:52:46 - 02-Apr-26
Unknown* 1,000 $581.508 OTC Trade
 18:51:57 - 02-Apr-26
Unknown* 60 $581.7775 OTC Trade
 18:50:38 - 02-Apr-26
Unknown* 15 $581.565 OTC Trade
 18:48:35 - 02-Apr-26
Unknown* 5 $581.565 OTC Trade
 18:48:35 - 02-Apr-26
Unknown* 70 $581.76 OTC Trade
 18:48:14 - 02-Apr-26
Unknown* 100 $581.836 OTC Trade
 18:47:34 - 02-Apr-26
Unknown* 5 $582.4425 OTC Trade
 18:46:05 - 02-Apr-26
Unknown* 5 $582.4425 OTC Trade
 18:46:05 - 02-Apr-26
Unknown* 0 $582.82 OTC Trade
 18:45:41 - 02-Apr-26
Unknown* 0 $582.79 OTC Trade
 18:44:30 - 02-Apr-26
Unknown* 20 $582.7625 OTC Trade
 18:43:58 - 02-Apr-26
Unknown* 180 $583.21 OTC Trade
 18:33:24 - 02-Apr-26
Unknown* 5 $583.2788 OTC Trade
 18:33:01 - 02-Apr-26
Unknown* 5 $583.6109 OTC Trade
 18:28:17 - 02-Apr-26
Unknown* 100 $583.59 OTC Trade
 18:26:24 - 02-Apr-26
Unknown* 100 $583.7311 OTC Trade
 18:26:16 - 02-Apr-26
Unknown* 30 $583.73 OTC Trade
 18:26:16 - 02-Apr-26
Unknown* 50 $583.7775 OTC Trade
 18:24:46 - 02-Apr-26
Unknown* 5 $583.835 OTC Trade
 18:24:05 - 02-Apr-26
Unknown* 5 $583.4609 OTC Trade
 18:22:14 - 02-Apr-26
Unknown* 20 $583.576 OTC Trade
 18:17:15 - 02-Apr-26
Unknown* 5 $583.576 OTC Trade
 18:17:15 - 02-Apr-26
Unknown* 120 $583.442 OTC Trade
 18:15:30 - 02-Apr-26
Unknown* 160 $583.455 OTC Trade
 18:15:30 - 02-Apr-26
Unknown* 720 $583.446 OTC Trade
 18:15:30 - 02-Apr-26
Unknown* 466 $583.30 OTC Trade
 18:14:09 - 02-Apr-26
Unknown* 240 $583.299 OTC Trade
 18:14:09 - 02-Apr-26
Unknown* 40 $583.305 OTC Trade
 18:14:09 - 02-Apr-26
Unknown* 254 $583.299 OTC Trade
 18:14:09 - 02-Apr-26
Unknown* 0 $582.54 OTC Trade
 18:10:57 - 02-Apr-26
Unknown* 240 $582.422 OTC Trade
 18:09:02 - 02-Apr-26
Unknown* 40 $582.435 OTC Trade
 18:09:02 - 02-Apr-26
Unknown* 420 $582.422 OTC Trade
 18:09:02 - 02-Apr-26
Unknown* 246 $582.302 OTC Trade
 18:01:41 - 02-Apr-26
Unknown* 80 $582.31 OTC Trade
 18:01:41 - 02-Apr-26
Unknown* 17 $582.11 OTC Trade
 18:01:14 - 02-Apr-26
Unknown* 5 $582.435 OTC Trade
 18:00:24 - 02-Apr-26
Unknown* 0 $582.50 OTC Trade
 17:59:54 - 02-Apr-26
Unknown* 4 $582.817 OTC Trade
 17:58:30 - 02-Apr-26
Unknown* 156 $582.805 OTC Trade
 17:58:30 - 02-Apr-26
Unknown* 10 $582.8838 OTC Trade
 17:56:25 - 02-Apr-26
Unknown* 5 $582.8838 OTC Trade
 17:56:25 - 02-Apr-26
Unknown* 1 $583.03 OTC Trade
 17:55:46 - 02-Apr-26
Unknown* 170 $583.0125 OTC Trade
 17:55:29 - 02-Apr-26
Unknown* 5 $583.055 OTC Trade
 17:55:12 - 02-Apr-26
Unknown* 5 $583.2388 OTC Trade
 17:53:58 - 02-Apr-26
Unknown* 5 $582.995 OTC Trade
 17:52:07 - 02-Apr-26
Unknown* 25 $582.88 OTC Trade
 17:51:49 - 02-Apr-26
Unknown* 25 $582.76 OTC Trade
 17:48:48 - 02-Apr-26
Unknown* 5 $582.863 OTC Trade
 17:48:22 - 02-Apr-26
Unknown* 5 $582.866 OTC Trade
 17:48:22 - 02-Apr-26
Unknown* 5 $583.0512 OTC Trade
 17:47:34 - 02-Apr-26
Unknown* 20 $583.161 OTC Trade
 17:47:09 - 02-Apr-26
Unknown* 26 $583.30 OTC Trade
 17:45:43 - 02-Apr-26
Unknown* 90 $583.30 OTC Trade
 17:45:43 - 02-Apr-26
Unknown* 40 $583.2936 OTC Trade
 17:45:43 - 02-Apr-26
Unknown* 294 $583.295 OTC Trade
 17:45:43 - 02-Apr-26
Unknown* 120 $583.295 OTC Trade
 17:45:43 - 02-Apr-26
Unknown* 5 $583.338 OTC Trade
 17:45:27 - 02-Apr-26
Unknown* 1,000 $583.324 OTC Trade
 17:45:26 - 02-Apr-26
Unknown* 300 $583.295 OTC Trade
 17:45:20 - 02-Apr-26
Unknown* 12 $583.1288 OTC Trade
 17:45:00 - 02-Apr-26
Unknown* 40 $583.15 OTC Trade
 17:44:45 - 02-Apr-26
Unknown* 5 $582.735 OTC Trade
 17:43:10 - 02-Apr-26
Unknown* 20 $582.824 OTC Trade
 17:42:28 - 02-Apr-26
Unknown* 200 $582.576 OTC Trade
 17:41:28 - 02-Apr-26
Unknown* 200 $582.6113 OTC Trade
 17:41:18 - 02-Apr-26
Unknown* 50 $582.61 OTC Trade
 17:41:18 - 02-Apr-26
Unknown* 50 $582.90 OTC Trade
 17:41:00 - 02-Apr-26
Unknown* 5 $582.85 OTC Trade
 17:40:55 - 02-Apr-26
Unknown* 50 $582.804 OTC Trade
 17:40:42 - 02-Apr-26
Unknown* 40 $582.80 OTC Trade
 17:40:39 - 02-Apr-26
Unknown* 40 $582.7907 OTC Trade
 17:40:39 - 02-Apr-26
Unknown* 80 $582.7948 OTC Trade
 17:40:39 - 02-Apr-26
Unknown* 80 $582.802 OTC Trade
 17:40:39 - 02-Apr-26
Unknown* 80 $582.792 OTC Trade
 17:40:39 - 02-Apr-26
Unknown* 40 $582.81 OTC Trade
 17:40:39 - 02-Apr-26
Unknown* 80 $582.795 OTC Trade
 17:40:39 - 02-Apr-26
Unknown* 12 $583.51 OTC Trade
 17:40:15 - 02-Apr-26
Unknown* 50 $582.668 OTC Trade
 17:40:09 - 02-Apr-26
Unknown* 20 $582.065 OTC Trade
 17:39:57 - 02-Apr-26
Unknown* 300 $582.155 OTC Trade
 17:39:21 - 02-Apr-26
Unknown* 60 $582.1663 OTC Trade
 17:39:21 - 02-Apr-26
Unknown* 20 $581.829 OTC Trade
 17:39:15 - 02-Apr-26
Unknown* 40 $581.82 OTC Trade
 17:39:15 - 02-Apr-26
Unknown* 120 $581.822 OTC Trade
 17:39:15 - 02-Apr-26
Unknown* 160 $581.828 OTC Trade
 17:39:15 - 02-Apr-26
Unknown* 120 $581.825 OTC Trade
 17:39:15 - 02-Apr-26
Unknown* 80 $581.8248 OTC Trade
 17:39:15 - 02-Apr-26
Unknown* 200 $581.60 OTC Trade
 17:38:19 - 02-Apr-26
Unknown* 50 $581.6025 OTC Trade
 17:38:19 - 02-Apr-26
Unknown* 100 $581.34 OTC Trade
 17:38:14 - 02-Apr-26
Unknown* 100 $581.34 OTC Trade
 17:38:14 - 02-Apr-26
Unknown* 20 $582.082 OTC Trade
 17:37:53 - 02-Apr-26
Unknown* 25 $582.0012 OTC Trade
 17:37:44 - 02-Apr-26
Unknown* 400 $582.234 OTC Trade
 17:37:03 - 02-Apr-26
Unknown* 40 $582.245 OTC Trade
 17:37:03 - 02-Apr-26
Unknown* 20 $582.23 OTC Trade
 17:37:03 - 02-Apr-26
Unknown* 50 $582.142 OTC Trade
 17:36:59 - 02-Apr-26
Unknown* 5 $582.122 OTC Trade
 17:36:59 - 02-Apr-26
Unknown* 50 $582.0293 OTC Trade
 17:36:46 - 02-Apr-26
Unknown* 400 $581.65 OTC Trade
 17:36:30 - 02-Apr-26
Unknown* 100 $581.65 OTC Trade
 17:36:30 - 02-Apr-26
Unknown* 30 $582.1525 OTC Trade
 17:36:10 - 02-Apr-26
Unknown* 7 $582.552 OTC Trade
 17:34:40 - 02-Apr-26
Unknown* 5 $582.473 OTC Trade
 17:34:31 - 02-Apr-26
Unknown* 5 $582.648 OTC Trade
 17:33:16 - 02-Apr-26
Unknown* 5 $581.50 OTC Trade
 17:30:48 - 02-Apr-26
Unknown* 10 $581.50 OTC Trade
 17:30:48 - 02-Apr-26
Unknown* 52 $582.0375 OTC Trade
 17:28:13 - 02-Apr-26
Unknown* 1 $581.801 OTC Trade
 17:28:03 - 02-Apr-26
Unknown* 5 $581.564 OTC Trade
 17:26:27 - 02-Apr-26
Unknown* 1 $581.31 OTC Trade
 17:26:06 - 02-Apr-26
Unknown* 1 $581.27 OTC Trade
 17:25:57 - 02-Apr-26
Unknown* 1 $581.2721 OTC Trade
 17:25:57 - 02-Apr-26
Unknown* 7 $581.61 OTC Trade
 17:24:36 - 02-Apr-26
Unknown* 23 $581.61 OTC Trade
 17:24:36 - 02-Apr-26
Unknown* 500 $581.99 OTC Trade
 17:22:34 - 02-Apr-26
Unknown* 90 $581.942 OTC Trade
 17:22:33 - 02-Apr-26
Unknown* 160 $581.95 OTC Trade
 17:22:33 - 02-Apr-26
Unknown* 0 $581.06 OTC Trade
 17:20:33 - 02-Apr-26
Unknown* 100 $581.395 OTC Trade
 17:19:59 - 02-Apr-26
Unknown* 40 $581.513 OTC Trade
 17:19:54 - 02-Apr-26
Unknown* 40 $581.512 OTC Trade
 17:19:54 - 02-Apr-26
Unknown* 5 $581.573 OTC Trade
 17:19:37 - 02-Apr-26
Unknown* 30 $581.533 OTC Trade
 17:19:35 - 02-Apr-26
Unknown* 10 $582.2688 OTC Trade
 17:18:19 - 02-Apr-26
Unknown* 50 $582.214 OTC Trade
 17:11:49 - 02-Apr-26
Unknown* 40 $582.003 OTC Trade
 17:11:32 - 02-Apr-26
Unknown* 30 $582.002 OTC Trade
 17:11:32 - 02-Apr-26
Unknown* 200 $581.95 OTC Trade
 17:09:11 - 02-Apr-26
Unknown* 28 $581.9542 OTC Trade
 17:09:11 - 02-Apr-26
Unknown* 200 $581.965 OTC Trade
 17:09:11 - 02-Apr-26
Unknown* 80 $581.965 OTC Trade
 17:09:11 - 02-Apr-26
Unknown* 5 $581.818 OTC Trade
 17:08:48 - 02-Apr-26
Unknown* 620 $582.648 OTC Trade
 17:06:50 - 02-Apr-26
Unknown* 5 $582.53 OTC Trade
 17:06:34 - 02-Apr-26
Unknown* 0 $582.81 OTC Trade
 17:00:57 - 02-Apr-26
Unknown* 5 $582.79 OTC Trade
 17:00:57 - 02-Apr-26
Unknown* 5 $582.808 OTC Trade
 17:00:56 - 02-Apr-26
Unknown* 30 $583.077 OTC Trade
 17:00:38 - 02-Apr-26
Unknown* 0 $582.80 OTC Trade
 17:00:14 - 02-Apr-26
Unknown* 5 $582.791 OTC Trade
 17:00:14 - 02-Apr-26
Unknown* 1 $582.71 OTC Trade
 16:58:18 - 02-Apr-26
Unknown* 5 $582.74 OTC Trade
 16:57:46 - 02-Apr-26
Unknown* 5 $582.556 OTC Trade
 16:57:41 - 02-Apr-26
Unknown* 5 $583.245 OTC Trade
 16:55:51 - 02-Apr-26
Unknown* 7 $582.685 OTC Trade
 16:53:08 - 02-Apr-26
Unknown* 10 $582.485 OTC Trade
 16:52:54 - 02-Apr-26
Unknown* 947 $582.375 OTC Trade
 16:52:41 - 02-Apr-26
Unknown* 3 $582.21 OTC Trade
 16:52:31 - 02-Apr-26
Unknown* 200 $581.959 OTC Trade
 16:51:46 - 02-Apr-26
Unknown* 100 $582.145 OTC Trade
 16:51:27 - 02-Apr-26
Unknown* 800 $582.155 OTC Trade
 16:51:27 - 02-Apr-26
Unknown* 800 $582.33 OTC Trade
 16:51:13 - 02-Apr-26
Unknown* 200 $582.33 OTC Trade
 16:51:13 - 02-Apr-26
Unknown* 12 $582.342 OTC Trade
 16:51:01 - 02-Apr-26
Unknown* 100 $582.435 OTC Trade
 16:50:44 - 02-Apr-26
Unknown* 5 $582.549 OTC Trade
 16:50:25 - 02-Apr-26
Unknown* 7 $583.36 OTC Trade
 16:47:27 - 02-Apr-26
Unknown* 5 $583.555 OTC Trade
 16:47:00 - 02-Apr-26
Unknown* 5 $583.57 OTC Trade
 16:46:28 - 02-Apr-26
Unknown* 0 $583.53 OTC Trade
 16:45:31 - 02-Apr-26
Unknown* 1 $584.08 OTC Trade
 16:45:00 - 02-Apr-26
Unknown* 12 $584.0793 OTC Trade
 16:45:00 - 02-Apr-26
Unknown* 3 $583.5712 OTC Trade
 16:42:14 - 02-Apr-26
Unknown* 30 $583.3909 OTC Trade
 16:41:49 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
Unknown* 0 $584.1501 OTC Trade
 16:39:15 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50