| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $607.985 | OTC Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 2,400 | $607.955 | OTC Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 80 | $607.955 | OTC Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 24 | $608.2293 | OTC Trade |
19:12:00 - 06-Feb-26 |
| Unknown* | 25 | $608.228 | OTC Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 1 | $608.225 | OTC Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 200 | $608.28 | OTC Trade |
19:10:41 - 06-Feb-26 |
| Unknown* | 43 | $608.2713 | OTC Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 42 | $608.22 | OTC Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 16 | $608.16 | OTC Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 84 | $608.1613 | OTC Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 28 | $608.29 | OTC Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 16 | $608.29 | OTC Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 56 | $608.2913 | OTC Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 320 | $608.385 | OTC Trade |
19:05:23 - 06-Feb-26 |
| Unknown* | 320 | $608.4412 | OTC Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 101 | $608.46 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 320 | $608.468 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 2 | $608.31 | OTC Trade |
19:03:33 - 06-Feb-26 |
| Unknown* | 18 | $608.3487 | OTC Trade |
19:02:19 - 06-Feb-26 |
| Unknown* | 20 | $608.3488 | OTC Trade |
19:02:19 - 06-Feb-26 |
| Unknown* | 20 | $608.3488 | OTC Trade |
19:02:19 - 06-Feb-26 |
| Unknown* | 250 | $608.062 | OTC Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 200 | $608.02 | OTC Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 80 | $608.0187 | OTC Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 200 | $608.05 | OTC Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 84 | $608.0487 | OTC Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 120 | $608.0488 | OTC Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 1 | $608.098 | OTC Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 0 | $608.098 | OTC Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 50 | $608.0487 | OTC Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 38 | $608.1413 | OTC Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 290 | $608.1512 | OTC Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 200 | $608.15 | OTC Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 50 | $608.1487 | OTC Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 7 | $608.26 | OTC Trade |
18:57:17 - 06-Feb-26 |
| Unknown* | 200 | $608.358 | OTC Trade |
18:56:24 - 06-Feb-26 |
| Unknown* | 100 | $608.367 | OTC Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $608.45 | OTC Trade |
18:55:11 - 06-Feb-26 |
| Unknown* | 20 | $608.478 | OTC Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 100 | $608.395 | OTC Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 680 | $608.545 | OTC Trade |
18:51:27 - 06-Feb-26 |
| Unknown* | 100 | $608.578 | OTC Trade |
18:51:16 - 06-Feb-26 |
| Unknown* | 60 | $608.6687 | OTC Trade |
18:50:30 - 06-Feb-26 |
| Unknown* | 80 | $608.572 | OTC Trade |
18:50:04 - 06-Feb-26 |
| Unknown* | 320 | $608.505 | OTC Trade |
18:49:31 - 06-Feb-26 |
| Unknown* | 80 | $608.505 | OTC Trade |
18:49:31 - 06-Feb-26 |
| Unknown* | 12 | $608.445 | OTC Trade |
18:49:21 - 06-Feb-26 |
| Unknown* | 10 | $608.47 | OTC Trade |
18:48:56 - 06-Feb-26 |
| Unknown* | 60 | $608.325 | OTC Trade |
18:46:36 - 06-Feb-26 |
| Unknown* | 5 | $608.478 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 20 | $608.502 | OTC Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 80 | $608.505 | OTC Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 100 | $608.495 | OTC Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 100 | $608.395 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 40 | $608.395 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 1 | $608.395 | OTC Trade |
18:44:10 - 06-Feb-26 |
| Unknown* | 0 | $608.52 | OTC Trade |
18:43:25 - 06-Feb-26 |
| Unknown* | 2 | $608.529 | OTC Trade |
18:43:24 - 06-Feb-26 |
| Unknown* | 4 | $608.4098 | OTC Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 52 | $608.415 | OTC Trade |
18:38:34 - 06-Feb-26 |
| Unknown* | 600 | $608.145 | OTC Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 520 | $608.198 | OTC Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 80 | $608.195 | OTC Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 52 | $608.122 | OTC Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 52 | $608.368 | OTC Trade |
18:33:27 - 06-Feb-26 |
| Unknown* | 25 | $608.1919 | OTC Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 25 | $608.1912 | OTC Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 24 | $608.195 | OTC Trade |
18:30:00 - 06-Feb-26 |
| Unknown* | 300 | $608.048 | OTC Trade |
18:29:16 - 06-Feb-26 |
| Unknown* | 4 | $607.95 | OTC Trade |
18:28:50 - 06-Feb-26 |
| Unknown* | 10 | $607.94 | OTC Trade |
18:28:47 - 06-Feb-26 |
| Unknown* | 100 | $607.8213 | OTC Trade |
18:28:22 - 06-Feb-26 |
| Unknown* | 4 | $608.14 | OTC Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 100 | $608.1976 | OTC Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 100 | $608.198 | OTC Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 50 | $608.0893 | OTC Trade |
18:26:24 - 06-Feb-26 |
| Unknown* | 100 | $608.13 | OTC Trade |
18:25:42 - 06-Feb-26 |
| Unknown* | 10 | $608.438 | OTC Trade |
18:24:00 - 06-Feb-26 |
| Unknown* | 200 | $608.385 | OTC Trade |
18:23:40 - 06-Feb-26 |
| Unknown* | 20 | $608.482 | OTC Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 80 | $608.485 | OTC Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 0 | $608.50 | OTC Trade |
18:21:57 - 06-Feb-26 |
| Unknown* | 3 | $608.468 | OTC Trade |
18:21:56 - 06-Feb-26 |
| Unknown* | 60 | $608.798 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 50 | $608.6193 | OTC Trade |
18:21:01 - 06-Feb-26 |
| Unknown* | 24 | $608.6293 | OTC Trade |
18:21:00 - 06-Feb-26 |
| Unknown* | 20 | $608.545 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 3 | $608.508 | OTC Trade |
18:19:01 - 06-Feb-26 |
| Unknown* | 50 | $608.162 | OTC Trade |
18:15:57 - 06-Feb-26 |
| Unknown* | 20 | $608.42 | OTC Trade |
18:14:44 - 06-Feb-26 |
| Unknown* | 10 | $608.392 | OTC Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 20 | $608.373 | OTC Trade |
18:14:13 - 06-Feb-26 |
| Unknown* | 20 | $608.372 | OTC Trade |
18:13:34 - 06-Feb-26 |
| Unknown* | 23 | $608.34 | OTC Trade |
18:13:31 - 06-Feb-26 |
| Unknown* | 100 | $608.332 | OTC Trade |
18:13:26 - 06-Feb-26 |
| Unknown* | 70 | $608.30 | OTC Trade |
18:11:27 - 06-Feb-26 |
| Unknown* | 100 | $608.3707 | OTC Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 100 | $608.478 | OTC Trade |
18:10:14 - 06-Feb-26 |
| Unknown* | 100 | $608.4493 | OTC Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 24 | $608.3093 | OTC Trade |
18:09:00 - 06-Feb-26 |
| Unknown* | 100 | $608.443 | OTC Trade |
18:08:35 - 06-Feb-26 |
| Unknown* | 8 | $608.5012 | OTC Trade |
18:08:16 - 06-Feb-26 |
| Unknown* | 20 | $608.88 | OTC Trade |
18:05:50 - 06-Feb-26 |
| Unknown* | 75 | $608.905 | OTC Trade |
18:05:26 - 06-Feb-26 |
| Unknown* | 25 | $608.8688 | OTC Trade |
18:05:21 - 06-Feb-26 |
| Unknown* | 90 | $608.95 | OTC Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 10 | $608.9488 | OTC Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 100 | $608.948 | OTC Trade |
18:04:48 - 06-Feb-26 |
| Unknown* | 20 | $608.9188 | OTC Trade |
18:04:44 - 06-Feb-26 |
| Unknown* | 40 | $608.9188 | OTC Trade |
18:04:44 - 06-Feb-26 |
| Unknown* | 34 | $608.7288 | OTC Trade |
18:03:57 - 06-Feb-26 |
| Unknown* | 46 | $608.54 | OTC Trade |
18:03:13 - 06-Feb-26 |
| Unknown* | 40 | $608.54 | OTC Trade |
18:03:13 - 06-Feb-26 |
| Unknown* | 83 | $608.6185 | OTC Trade |
18:00:47 - 06-Feb-26 |
| Unknown* | 8 | $608.6185 | OTC Trade |
18:00:47 - 06-Feb-26 |
| Unknown* | 24 | $608.675 | OTC Trade |
18:00:22 - 06-Feb-26 |
| Unknown* | 0 | $608.30 | OTC Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 13 | $608.298 | OTC Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $608.39 | OTC Trade |
17:59:08 - 06-Feb-26 |
| Unknown* | 60 | $608.29 | OTC Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 40 | $608.2912 | OTC Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 80 | $608.295 | OTC Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 80 | $608.292 | OTC Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 1 | $608.2688 | OTC Trade |
17:57:50 - 06-Feb-26 |
| Unknown* | 0 | $608.31 | OTC Trade |
17:57:36 - 06-Feb-26 |
| Unknown* | 65 | $608.3087 | OTC Trade |
17:57:36 - 06-Feb-26 |
| Unknown* | 250 | $608.258 | OTC Trade |
17:57:01 - 06-Feb-26 |
| Unknown* | 50 | $608.2588 | OTC Trade |
17:57:01 - 06-Feb-26 |
| Unknown* | 5 | $608.245 | OTC Trade |
17:56:17 - 06-Feb-26 |
| Unknown* | 5 | $608.1693 | OTC Trade |
17:55:36 - 06-Feb-26 |
| Unknown* | 72 | $608.278 | OTC Trade |
17:54:01 - 06-Feb-26 |
| Unknown* | 100 | $608.1793 | OTC Trade |
17:53:46 - 06-Feb-26 |
| Unknown* | 50 | $608.165 | OTC Trade |
17:53:43 - 06-Feb-26 |
| Unknown* | 50 | $608.165 | OTC Trade |
17:53:43 - 06-Feb-26 |
| Unknown* | 200 | $608.242 | OTC Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 80 | $608.245 | OTC Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 20 | $608.242 | OTC Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 400 | $608.45 | OTC Trade |
17:52:23 - 06-Feb-26 |
| Unknown* | 24 | $608.565 | OTC Trade |
17:52:10 - 06-Feb-26 |
| Unknown* | 24 | $608.555 | OTC Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 100 | $608.4991 | OTC Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 20 | $608.4988 | OTC Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 40 | $608.4995 | OTC Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 60 | $608.4986 | OTC Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 71 | $607.862 | OTC Trade |
17:51:08 - 06-Feb-26 |
| Unknown* | 40 | $608.00 | OTC Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 46 | $608.00 | OTC Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 5 | $607.9587 | OTC Trade |
17:48:14 - 06-Feb-26 |
| Unknown* | 15 | $607.948 | OTC Trade |
17:47:52 - 06-Feb-26 |
| Unknown* | 100 | $607.9784 | OTC Trade |
17:46:15 - 06-Feb-26 |
| Unknown* | 20 | $607.9788 | OTC Trade |
17:46:15 - 06-Feb-26 |
| Unknown* | 1 | $607.92 | OTC Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 6 | $607.92 | OTC Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 2 | $607.86 | OTC Trade |
17:45:40 - 06-Feb-26 |
| Unknown* | 3 | $607.515 | OTC Trade |
17:43:18 - 06-Feb-26 |
| Unknown* | 97 | $607.515 | OTC Trade |
17:43:18 - 06-Feb-26 |
| Unknown* | 100 | $607.405 | OTC Trade |
17:43:11 - 06-Feb-26 |
| Unknown* | 10 | $607.638 | OTC Trade |
17:42:17 - 06-Feb-26 |
| Unknown* | 48 | $607.735 | OTC Trade |
17:42:00 - 06-Feb-26 |
| Unknown* | 20 | $607.455 | OTC Trade |
17:41:16 - 06-Feb-26 |
| Unknown* | 80 | $607.405 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 20 | $607.408 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 100 | $607.38 | OTC Trade |
17:41:02 - 06-Feb-26 |
| Unknown* | 170 | $607.3687 | OTC Trade |
17:41:01 - 06-Feb-26 |
| Unknown* | 1,600 | $607.368 | OTC Trade |
17:41:01 - 06-Feb-26 |
| Unknown* | 80 | $607.365 | OTC Trade |
17:41:01 - 06-Feb-26 |
| Unknown* | 40 | $607.365 | OTC Trade |
17:41:01 - 06-Feb-26 |
| Unknown* | 40 | $607.3688 | OTC Trade |
17:41:01 - 06-Feb-26 |
| Unknown* | 100 | $607.162 | OTC Trade |
17:40:44 - 06-Feb-26 |
| Unknown* | 80 | $607.275 | OTC Trade |
17:40:31 - 06-Feb-26 |
| Unknown* | 120 | $607.278 | OTC Trade |
17:40:31 - 06-Feb-26 |
| Unknown* | 20 | $607.3188 | OTC Trade |
17:40:29 - 06-Feb-26 |
| Unknown* | 80 | $607.315 | OTC Trade |
17:40:29 - 06-Feb-26 |
| Unknown* | 80 | $607.2688 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 200 | $607.27 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 240 | $607.2693 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 316 | $607.2695 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 234 | $607.2687 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 40 | $607.265 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 400 | $607.2682 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 3,770 | $607.265 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 160 | $607.268 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 80 | $607.265 | OTC Trade |
17:40:16 - 06-Feb-26 |
| Unknown* | 3,480 | $606.992 | OTC Trade |
17:39:06 - 06-Feb-26 |
| Unknown* | 200 | $607.15 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 76 | $607.1513 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 699 | $607.1527 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 381 | $607.152 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 100 | $607.472 | OTC Trade |
17:37:34 - 06-Feb-26 |
| Unknown* | 196 | $607.40 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 360 | $607.3993 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 440 | $607.3982 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 84 | $607.3988 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 15 | $607.4407 | OTC Trade |
17:37:23 - 06-Feb-26 |
| Unknown* | 40 | $607.305 | OTC Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 20 | $607.302 | OTC Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 240 | $607.5487 | OTC Trade |
17:36:30 - 06-Feb-26 |
| Unknown* | 40 | $607.545 | OTC Trade |
17:36:30 - 06-Feb-26 |
| Unknown* | 920 | $607.5487 | OTC Trade |
17:36:30 - 06-Feb-26 |