| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $531.3193 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 100 | $531.2309 | OTC Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 0 | $531.25 | OTC Trade |
19:10:26 - 06-Jun-25 |
| Unknown* | 400 | $531.3613 | OTC Trade |
19:08:59 - 06-Jun-25 |
| Unknown* | 200 | $531.335 | OTC Trade |
19:08:48 - 06-Jun-25 |
| Unknown* | 59 | $531.20 | OTC Trade |
19:08:25 - 06-Jun-25 |
| Unknown* | 0 | $531.1401 | OTC Trade |
19:07:32 - 06-Jun-25 |
| Unknown* | 0 | $531.25 | OTC Trade |
19:05:17 - 06-Jun-25 |
| Unknown* | 5 | $531.2612 | OTC Trade |
19:05:10 - 06-Jun-25 |
| Unknown* | 10 | $531.16 | OTC Trade |
19:04:26 - 06-Jun-25 |
| Unknown* | 500 | $531.25 | OTC Trade |
19:03:08 - 06-Jun-25 |
| Unknown* | 5 | $531.0693 | OTC Trade |
19:01:47 - 06-Jun-25 |
| Unknown* | 40 | $530.828 | OTC Trade |
19:00:29 - 06-Jun-25 |
| Unknown* | 5 | $530.635 | OTC Trade |
18:59:49 - 06-Jun-25 |
| Unknown* | 400 | $530.652 | OTC Trade |
18:59:01 - 06-Jun-25 |
| Unknown* | 5 | $530.685 | OTC Trade |
18:58:19 - 06-Jun-25 |
| Unknown* | 45 | $530.685 | OTC Trade |
18:58:19 - 06-Jun-25 |
| Unknown* | 24 | $530.6827 | OTC Trade |
18:58:07 - 06-Jun-25 |
| Unknown* | 26 | $530.682 | OTC Trade |
18:58:07 - 06-Jun-25 |
| Unknown* | 10 | $530.6988 | OTC Trade |
18:57:25 - 06-Jun-25 |
| Unknown* | 0 | $530.5601 | OTC Trade |
18:56:23 - 06-Jun-25 |
| Unknown* | 5 | $530.48 | OTC Trade |
18:54:57 - 06-Jun-25 |
| Unknown* | 5 | $530.47 | OTC Trade |
18:54:23 - 06-Jun-25 |
| Unknown* | 50 | $530.485 | OTC Trade |
18:52:43 - 06-Jun-25 |
| Unknown* | 5 | $530.4612 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 20 | $530.5609 | OTC Trade |
18:51:02 - 06-Jun-25 |
| Unknown* | 5 | $530.5493 | OTC Trade |
18:50:54 - 06-Jun-25 |
| Unknown* | 50 | $530.56 | OTC Trade |
18:50:17 - 06-Jun-25 |
| Unknown* | 100 | $530.515 | OTC Trade |
18:45:33 - 06-Jun-25 |
| Unknown* | 200 | $530.5107 | OTC Trade |
18:45:33 - 06-Jun-25 |
| Unknown* | 400 | $530.2607 | OTC Trade |
18:40:05 - 06-Jun-25 |
| Unknown* | 5 | $530.1107 | OTC Trade |
18:34:19 - 06-Jun-25 |
| Unknown* | 10 | $530.115 | OTC Trade |
18:33:35 - 06-Jun-25 |
| Unknown* | 100 | $530.12 | OTC Trade |
18:33:16 - 06-Jun-25 |
| Unknown* | 1 | $530.12 | OTC Trade |
18:33:16 - 06-Jun-25 |
| Unknown* | 10 | $530.12 | OTC Trade |
18:33:16 - 06-Jun-25 |
| Unknown* | 200 | $530.1187 | OTC Trade |
18:33:16 - 06-Jun-25 |
| Unknown* | 100 | $530.115 | OTC Trade |
18:33:16 - 06-Jun-25 |
| Unknown* | 700 | $530.213 | OTC Trade |
18:31:50 - 06-Jun-25 |
| Unknown* | 100 | $530.215 | OTC Trade |
18:31:50 - 06-Jun-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
18:30:38 - 06-Jun-25 |
| Unknown* | 100 | $529.934 | OTC Trade |
18:30:26 - 06-Jun-25 |
| Unknown* | 500 | $529.94 | OTC Trade |
18:30:26 - 06-Jun-25 |
| Unknown* | 200 | $529.93 | OTC Trade |
18:30:26 - 06-Jun-25 |
| Unknown* | 5 | $529.8993 | OTC Trade |
18:28:24 - 06-Jun-25 |
| Unknown* | 1 | $529.8201 | OTC Trade |
18:27:37 - 06-Jun-25 |
| Unknown* | 0 | $529.8201 | OTC Trade |
18:27:37 - 06-Jun-25 |
| Unknown* | 0 | $529.8901 | OTC Trade |
18:27:33 - 06-Jun-25 |
| Unknown* | 5 | $529.8909 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 600 | $529.812 | OTC Trade |
18:25:25 - 06-Jun-25 |
| Unknown* | 90 | $530.062 | OTC Trade |
18:23:46 - 06-Jun-25 |
| Unknown* | 5 | $529.9791 | OTC Trade |
18:22:23 - 06-Jun-25 |
| Unknown* | 800 | $529.9825 | OTC Trade |
18:21:47 - 06-Jun-25 |
| Unknown* | 5 | $529.5787 | OTC Trade |
18:18:59 - 06-Jun-25 |
| Unknown* | 0 | $529.51 | OTC Trade |
18:18:55 - 06-Jun-25 |
| Unknown* | 5 | $529.1509 | OTC Trade |
18:17:23 - 06-Jun-25 |
| Unknown* | 5 | $529.0907 | OTC Trade |
18:15:27 - 06-Jun-25 |
| Unknown* | 225 | $529.0726 | OTC Trade |
18:15:26 - 06-Jun-25 |
| Unknown* | 375 | $529.072 | OTC Trade |
18:15:26 - 06-Jun-25 |
| Unknown* | 5 | $529.2107 | OTC Trade |
18:14:36 - 06-Jun-25 |
| Unknown* | 0 | $529.0785 | OTC Trade |
18:13:29 - 06-Jun-25 |
| Unknown* | 30 | $529.0893 | OTC Trade |
18:13:07 - 06-Jun-25 |
| Unknown* | 0 | $528.8501 | OTC Trade |
18:12:32 - 06-Jun-25 |
| Unknown* | 5 | $528.8593 | OTC Trade |
18:12:31 - 06-Jun-25 |
| Unknown* | 2 | $528.818 | OTC Trade |
18:11:49 - 06-Jun-25 |
| Unknown* | 5 | $528.74 | OTC Trade |
18:11:39 - 06-Jun-25 |
| Unknown* | 5 | $528.86 | OTC Trade |
18:10:29 - 06-Jun-25 |
| Unknown* | 0 | $528.76 | OTC Trade |
18:07:16 - 06-Jun-25 |
| Unknown* | 300 | $528.963 | OTC Trade |
18:06:31 - 06-Jun-25 |
| Unknown* | 100 | $529.086 | OTC Trade |
18:06:01 - 06-Jun-25 |
| Unknown* | 200 | $529.0588 | OTC Trade |
18:05:51 - 06-Jun-25 |
| Unknown* | 37 | $529.06 | OTC Trade |
18:05:51 - 06-Jun-25 |
| Unknown* | 5 | $529.043 | OTC Trade |
18:05:38 - 06-Jun-25 |
| Unknown* | 5 | $529.1493 | OTC Trade |
18:04:41 - 06-Jun-25 |
| Unknown* | 20 | $529.15 | OTC Trade |
18:04:05 - 06-Jun-25 |
| Unknown* | 5 | $528.9807 | OTC Trade |
18:02:47 - 06-Jun-25 |
| Unknown* | 10 | $529.1399 | OTC Trade |
18:02:20 - 06-Jun-25 |
| Unknown* | 5 | $529.1507 | OTC Trade |
18:01:53 - 06-Jun-25 |
| Unknown* | 475 | $528.89 | OTC Trade |
17:59:14 - 06-Jun-25 |
| Unknown* | 325 | $528.89 | OTC Trade |
17:59:14 - 06-Jun-25 |
| Unknown* | 106 | $528.7725 | OTC Trade |
17:58:31 - 06-Jun-25 |
| Unknown* | 194 | $528.772 | OTC Trade |
17:58:31 - 06-Jun-25 |
| Unknown* | 10 | $528.848 | OTC Trade |
17:57:54 - 06-Jun-25 |
| Unknown* | 800 | $528.8492 | OTC Trade |
17:57:50 - 06-Jun-25 |
| Unknown* | 7 | $528.60 | OTC Trade |
17:56:50 - 06-Jun-25 |
| Unknown* | 100 | $528.598 | OTC Trade |
17:56:50 - 06-Jun-25 |
| Unknown* | 193 | $528.5988 | OTC Trade |
17:56:50 - 06-Jun-25 |
| Unknown* | 5 | $528.4991 | OTC Trade |
17:56:27 - 06-Jun-25 |
| Unknown* | 20 | $528.4206 | OTC Trade |
17:55:22 - 06-Jun-25 |
| Unknown* | 5 | $528.4206 | OTC Trade |
17:55:22 - 06-Jun-25 |
| Unknown* | 9 | $528.7413 | OTC Trade |
17:54:14 - 06-Jun-25 |
| Unknown* | 1 | $528.7413 | OTC Trade |
17:54:14 - 06-Jun-25 |
| Unknown* | 5 | $528.9809 | OTC Trade |
17:53:04 - 06-Jun-25 |
| Unknown* | 1 | $528.9806 | OTC Trade |
17:53:04 - 06-Jun-25 |
| Unknown* | 5 | $529.11 | OTC Trade |
17:52:46 - 06-Jun-25 |
| Unknown* | 5 | $529.309 | OTC Trade |
17:47:23 - 06-Jun-25 |
| Unknown* | 0 | $529.1501 | OTC Trade |
17:46:47 - 06-Jun-25 |
| Unknown* | 0 | $529.1799 | OTC Trade |
17:46:44 - 06-Jun-25 |
| Unknown* | 11 | $529.065 | OTC Trade |
17:46:10 - 06-Jun-25 |
| Unknown* | 39 | $529.065 | OTC Trade |
17:46:10 - 06-Jun-25 |
| Unknown* | 10 | $529.1586 | OTC Trade |
17:44:54 - 06-Jun-25 |
| Unknown* | 100 | $528.9412 | OTC Trade |
17:44:04 - 06-Jun-25 |
| Unknown* | 10 | $529.01 | OTC Trade |
17:44:02 - 06-Jun-25 |
| Unknown* | 10 | $529.1813 | OTC Trade |
17:43:45 - 06-Jun-25 |
| Unknown* | 10 | $529.202 | OTC Trade |
17:43:37 - 06-Jun-25 |
| Unknown* | 5 | $529.362 | OTC Trade |
17:43:27 - 06-Jun-25 |
| Unknown* | 5 | $529.52 | OTC Trade |
17:40:28 - 06-Jun-25 |
| Unknown* | 5 | $529.74 | OTC Trade |
17:35:30 - 06-Jun-25 |
| Unknown* | 5 | $529.8212 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 0 | $529.8801 | OTC Trade |
17:34:51 - 06-Jun-25 |
| Unknown* | 0 | $529.8801 | OTC Trade |
17:34:43 - 06-Jun-25 |
| Unknown* | 0 | $529.8501 | OTC Trade |
17:34:36 - 06-Jun-25 |
| Unknown* | 0 | $529.8601 | OTC Trade |
17:34:28 - 06-Jun-25 |
| Unknown* | 0 | $529.8701 | OTC Trade |
17:34:21 - 06-Jun-25 |
| Unknown* | 0 | $529.9199 | OTC Trade |
17:34:14 - 06-Jun-25 |
| Unknown* | 10 | $529.9507 | OTC Trade |
17:33:31 - 06-Jun-25 |
| Unknown* | 13 | $529.84 | OTC Trade |
17:29:35 - 06-Jun-25 |
| Unknown* | 5 | $529.752 | OTC Trade |
17:28:06 - 06-Jun-25 |
| Unknown* | 0 | $529.94 | OTC Trade |
17:27:43 - 06-Jun-25 |
| Unknown* | 1 | $529.938 | OTC Trade |
17:27:43 - 06-Jun-25 |
| Unknown* | 0 | $529.919 | OTC Trade |
17:27:06 - 06-Jun-25 |
| Unknown* | 5 | $529.998 | OTC Trade |
17:26:28 - 06-Jun-25 |
| Unknown* | 5 | $529.81 | OTC Trade |
17:25:36 - 06-Jun-25 |
| Unknown* | 10 | $529.6514 | OTC Trade |
17:25:26 - 06-Jun-25 |
| Unknown* | 5 | $529.812 | OTC Trade |
17:25:09 - 06-Jun-25 |
| Unknown* | 10 | $529.9125 | OTC Trade |
17:24:35 - 06-Jun-25 |
| Unknown* | 10 | $530.0788 | OTC Trade |
17:22:53 - 06-Jun-25 |
| Unknown* | 5 | $530.153 | OTC Trade |
17:21:28 - 06-Jun-25 |
| Unknown* | 204 | $530.44 | OTC Trade |
17:20:06 - 06-Jun-25 |
| Unknown* | 0 | $530.3501 | OTC Trade |
17:19:58 - 06-Jun-25 |
| Unknown* | 0 | $530.3501 | OTC Trade |
17:19:58 - 06-Jun-25 |
| Unknown* | 10 | $530.3307 | OTC Trade |
17:18:54 - 06-Jun-25 |
| Unknown* | 0 | $530.4399 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 5 | $530.3293 | OTC Trade |
17:16:48 - 06-Jun-25 |
| Unknown* | 10 | $530.3706 | OTC Trade |
17:15:44 - 06-Jun-25 |
| Unknown* | 400 | $530.888 | OTC Trade |
17:11:24 - 06-Jun-25 |
| Unknown* | 100 | $530.815 | OTC Trade |
17:11:13 - 06-Jun-25 |
| Unknown* | 40 | $530.718 | OTC Trade |
17:10:52 - 06-Jun-25 |
| Unknown* | 5 | $530.44 | OTC Trade |
17:08:20 - 06-Jun-25 |
| Unknown* | 5 | $530.291 | OTC Trade |
17:07:08 - 06-Jun-25 |
| Unknown* | 0 | $530.3101 | OTC Trade |
17:07:02 - 06-Jun-25 |
| Unknown* | 0 | $530.3101 | OTC Trade |
17:07:02 - 06-Jun-25 |
| Unknown* | 100 | $530.2793 | OTC Trade |
17:06:51 - 06-Jun-25 |
| Unknown* | 0 | $530.4099 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 5 | $530.2991 | OTC Trade |
17:02:21 - 06-Jun-25 |
| Unknown* | 0 | $530.3201 | OTC Trade |
17:01:28 - 06-Jun-25 |
| Unknown* | 5 | $530.2609 | OTC Trade |
16:59:58 - 06-Jun-25 |
| Unknown* | 5 | $530.23 | OTC Trade |
16:59:08 - 06-Jun-25 |
| Unknown* | 10 | $530.2387 | OTC Trade |
16:58:41 - 06-Jun-25 |
| Unknown* | 10 | $530.0099 | OTC Trade |
16:58:12 - 06-Jun-25 |
| Unknown* | 8 | $530.1006 | OTC Trade |
16:57:16 - 06-Jun-25 |
| Unknown* | 2 | $530.1006 | OTC Trade |
16:57:16 - 06-Jun-25 |
| Unknown* | 100 | $530.19 | OTC Trade |
16:57:07 - 06-Jun-25 |
| Unknown* | 100 | $530.1913 | OTC Trade |
16:57:07 - 06-Jun-25 |
| Unknown* | 5 | $530.4409 | OTC Trade |
16:56:25 - 06-Jun-25 |
| Unknown* | 5 | $530.56 | OTC Trade |
16:54:36 - 06-Jun-25 |
| Unknown* | 40 | $530.5507 | OTC Trade |
16:52:38 - 06-Jun-25 |
| Unknown* | 10 | $530.5807 | OTC Trade |
16:52:36 - 06-Jun-25 |
| Unknown* | 5 | $530.6707 | OTC Trade |
16:52:13 - 06-Jun-25 |
| Unknown* | 40 | $530.7588 | OTC Trade |
16:51:14 - 06-Jun-25 |
| Unknown* | 400 | $530.688 | OTC Trade |
16:50:57 - 06-Jun-25 |
| Unknown* | 56 | $530.0993 | OTC Trade |
16:44:54 - 06-Jun-25 |
| Unknown* | 369 | $530.0993 | OTC Trade |
16:44:54 - 06-Jun-25 |
| Unknown* | 5 | $530.1291 | OTC Trade |
16:44:25 - 06-Jun-25 |
| Unknown* | 5 | $529.88 | OTC Trade |
16:42:24 - 06-Jun-25 |
| Unknown* | 10 | $529.988 | OTC Trade |
16:42:15 - 06-Jun-25 |
| Unknown* | 20 | $529.875 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 100 | $529.902 | OTC Trade |
16:40:36 - 06-Jun-25 |
| Unknown* | 5 | $529.9693 | OTC Trade |
16:40:13 - 06-Jun-25 |
| Unknown* | 2 | $529.90 | OTC Trade |
16:39:57 - 06-Jun-25 |
| Unknown* | 100 | $529.9191 | OTC Trade |
16:39:11 - 06-Jun-25 |
| Unknown* | 5 | $529.6691 | OTC Trade |
16:38:43 - 06-Jun-25 |
| Unknown* | 54 | $529.6901 | OTC Trade |
16:38:38 - 06-Jun-25 |
| Unknown* | 10 | $529.51 | OTC Trade |
16:37:34 - 06-Jun-25 |
| Unknown* | 5 | $529.618 | OTC Trade |
16:37:23 - 06-Jun-25 |
| Unknown* | 5 | $529.4707 | OTC Trade |
16:36:44 - 06-Jun-25 |
| Unknown* | 5 | $529.59 | OTC Trade |
16:36:15 - 06-Jun-25 |
| Unknown* | 5 | $529.5307 | OTC Trade |
16:35:42 - 06-Jun-25 |
| Unknown* | 10 | $529.69 | OTC Trade |
16:35:34 - 06-Jun-25 |
| Unknown* | 4 | $529.7209 | OTC Trade |
16:35:31 - 06-Jun-25 |
| Unknown* | 0 | $529.78 | OTC Trade |
16:34:40 - 06-Jun-25 |
| Unknown* | 5 | $529.7593 | OTC Trade |
16:34:37 - 06-Jun-25 |
| Unknown* | 10 | $529.62 | OTC Trade |
16:34:03 - 06-Jun-25 |
| Unknown* | 10 | $529.62 | OTC Trade |
16:34:03 - 06-Jun-25 |
| Unknown* | 10 | $529.7407 | OTC Trade |
16:33:58 - 06-Jun-25 |
| Unknown* | 10 | $529.81 | OTC Trade |
16:33:42 - 06-Jun-25 |
| Unknown* | 260 | $529.8026 | OTC Trade |
16:33:34 - 06-Jun-25 |
| Unknown* | 340 | $529.802 | OTC Trade |
16:33:34 - 06-Jun-25 |
| Unknown* | 10 | $529.8807 | OTC Trade |
16:33:06 - 06-Jun-25 |
| Unknown* | 10 | $530.1193 | OTC Trade |
16:31:53 - 06-Jun-25 |
| Unknown* | 10 | $530.008 | OTC Trade |
16:31:22 - 06-Jun-25 |
| Unknown* | 400 | $529.8007 | OTC Trade |
16:30:55 - 06-Jun-25 |
| Unknown* | 5 | $529.8491 | OTC Trade |
16:29:29 - 06-Jun-25 |
| Unknown* | 345 | $529.865 | OTC Trade |
16:29:03 - 06-Jun-25 |
| Unknown* | 55 | $529.865 | OTC Trade |
16:29:02 - 06-Jun-25 |
| Unknown* | 10 | $529.65 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 6 | $529.662 | OTC Trade |
16:27:28 - 06-Jun-25 |
| Unknown* | 10 | $529.672 | OTC Trade |
16:26:30 - 06-Jun-25 |
| Unknown* | 100 | $529.928 | OTC Trade |
16:25:51 - 06-Jun-25 |
| Unknown* | 28 | $529.915 | OTC Trade |
16:25:48 - 06-Jun-25 |