| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $563.50 | OTC Trade |
12:10:45 - 22-Jul-25 |
| Unknown* | 20 | $563.50 | OTC Trade |
12:10:45 - 22-Jul-25 |
| Unknown* | 300 | $564.17 | OTC Trade |
07:32:30 - 22-Jul-25 |
| Unknown* | 2 | $563.46 | OTC Trade |
07:19:43 - 22-Jul-25 |
| Unknown* | 50 | $563.21 | OTC Trade |
05:54:24 - 22-Jul-25 |
| Unknown* | 9 | $564.49 | OTC Trade |
03:33:17 - 22-Jul-25 |
| Unknown* | 10 | $564.20 | OTC Trade |
21:59:57 - 21-Jul-25 |
| Unknown* | 80 | $564.26 | OTC Trade |
21:25:33 - 21-Jul-25 |
| Unknown* | 148 | $564.0913 | OTC Trade |
20:59:55 - 21-Jul-25 |
| Unknown* | 100 | $563.9187 | OTC Trade |
20:58:52 - 21-Jul-25 |
| Unknown* | 100 | $563.902 | OTC Trade |
20:56:28 - 21-Jul-25 |
| Unknown* | 1 | $564.1508 | OTC Trade |
20:55:28 - 21-Jul-25 |
| Unknown* | 1 | $564.172 | OTC Trade |
20:54:53 - 21-Jul-25 |
| Unknown* | 25 | $564.225 | OTC Trade |
20:54:21 - 21-Jul-25 |
| Unknown* | 3 | $564.498 | OTC Trade |
20:51:20 - 21-Jul-25 |
| Unknown* | 9 | $564.4274 | OTC Trade |
20:50:14 - 21-Jul-25 |
| Unknown* | 41 | $564.428 | OTC Trade |
20:50:14 - 21-Jul-25 |
| Unknown* | 100 | $564.475 | OTC Trade |
20:50:11 - 21-Jul-25 |
| Unknown* | 35 | $564.405 | OTC Trade |
20:50:07 - 21-Jul-25 |
| Unknown* | 65 | $564.405 | OTC Trade |
20:50:07 - 21-Jul-25 |
| Unknown* | 100 | $564.4113 | OTC Trade |
20:50:07 - 21-Jul-25 |
| Unknown* | 100 | $564.41 | OTC Trade |
20:50:06 - 21-Jul-25 |
| Unknown* | 100 | $564.4113 | OTC Trade |
20:50:06 - 21-Jul-25 |
| Unknown* | 70 | $564.3088 | OTC Trade |
20:49:11 - 21-Jul-25 |
| Unknown* | 709 | $564.318 | OTC Trade |
20:49:11 - 21-Jul-25 |
| Unknown* | 100 | $564.315 | OTC Trade |
20:49:11 - 21-Jul-25 |
| Unknown* | 30 | $564.1311 | OTC Trade |
20:48:11 - 21-Jul-25 |
| Unknown* | 0 | $564.17 | OTC Trade |
20:47:53 - 21-Jul-25 |
| Unknown* | 20 | $564.21 | OTC Trade |
20:47:04 - 21-Jul-25 |
| Unknown* | 100 | $564.4688 | OTC Trade |
20:44:11 - 21-Jul-25 |
| Unknown* | 1 | $564.89 | OTC Trade |
20:40:37 - 21-Jul-25 |
| Unknown* | 1 | $564.6993 | OTC Trade |
20:35:03 - 21-Jul-25 |
| Unknown* | 0 | $564.83 | OTC Trade |
20:33:40 - 21-Jul-25 |
| Unknown* | 50 | $564.795 | OTC Trade |
20:33:18 - 21-Jul-25 |
| Unknown* | 1 | $564.839 | OTC Trade |
20:32:49 - 21-Jul-25 |
| Unknown* | 1 | $564.839 | OTC Trade |
20:32:49 - 21-Jul-25 |
| Unknown* | 0 | $564.88 | OTC Trade |
20:32:24 - 21-Jul-25 |
| Unknown* | 98 | $564.725 | OTC Trade |
20:30:01 - 21-Jul-25 |
| Unknown* | 100 | $564.73 | OTC Trade |
20:30:01 - 21-Jul-25 |
| Unknown* | 100 | $564.7301 | OTC Trade |
20:30:01 - 21-Jul-25 |
| Unknown* | 300 | $564.7305 | OTC Trade |
20:30:01 - 21-Jul-25 |
| Unknown* | 100 | $564.7307 | OTC Trade |
20:30:01 - 21-Jul-25 |
| Unknown* | 2,688 | $564.752 | OTC Trade |
20:30:00 - 21-Jul-25 |
| Unknown* | 82 | $564.752 | OTC Trade |
20:30:00 - 21-Jul-25 |
| Unknown* | 1,104 | $564.762 | OTC Trade |
20:30:00 - 21-Jul-25 |
| Unknown* | 100 | $564.745 | OTC Trade |
20:29:59 - 21-Jul-25 |
| Unknown* | 5 | $564.652 | OTC Trade |
20:28:56 - 21-Jul-25 |
| Unknown* | 100 | $564.895 | OTC Trade |
20:26:10 - 21-Jul-25 |
| Unknown* | 175 | $564.965 | OTC Trade |
20:25:25 - 21-Jul-25 |
| Unknown* | 5 | $564.892 | OTC Trade |
20:22:57 - 21-Jul-25 |
| Unknown* | 1 | $565.0008 | OTC Trade |
20:21:18 - 21-Jul-25 |
| Unknown* | 10 | $564.9607 | OTC Trade |
20:20:23 - 21-Jul-25 |
| Unknown* | 100 | $564.96 | OTC Trade |
20:18:46 - 21-Jul-25 |
| Unknown* | 5 | $564.742 | OTC Trade |
20:16:24 - 21-Jul-25 |
| Unknown* | 75 | $564.888 | OTC Trade |
20:15:10 - 21-Jul-25 |
| Unknown* | 30 | $564.848 | OTC Trade |
20:11:10 - 21-Jul-25 |
| Unknown* | 6 | $564.6874 | OTC Trade |
20:10:43 - 21-Jul-25 |
| Unknown* | 9 | $564.688 | OTC Trade |
20:10:43 - 21-Jul-25 |
| Unknown* | 10 | $564.895 | OTC Trade |
20:10:02 - 21-Jul-25 |
| Unknown* | 15 | $565.032 | OTC Trade |
20:06:55 - 21-Jul-25 |
| Unknown* | 10 | $565.135 | OTC Trade |
20:05:04 - 21-Jul-25 |
| Unknown* | 10 | $565.13 | OTC Trade |
20:05:04 - 21-Jul-25 |
| Unknown* | 100 | $565.3012 | OTC Trade |
19:59:39 - 21-Jul-25 |
| Unknown* | 600 | $565.2718 | OTC Trade |
19:59:37 - 21-Jul-25 |
| Unknown* | 1,700 | $565.2712 | OTC Trade |
19:59:37 - 21-Jul-25 |
| Unknown* | 300 | $565.272 | OTC Trade |
19:59:37 - 21-Jul-25 |
| Unknown* | 20 | $565.3107 | OTC Trade |
19:59:17 - 21-Jul-25 |
| Unknown* | 18 | $565.35 | OTC Trade |
19:56:09 - 21-Jul-25 |
| Unknown* | 3 | $565.388 | OTC Trade |
19:54:41 - 21-Jul-25 |
| Unknown* | 10 | $565.3407 | OTC Trade |
19:54:09 - 21-Jul-25 |
| Unknown* | 0 | $565.42 | OTC Trade |
19:53:25 - 21-Jul-25 |
| Unknown* | 15 | $565.4887 | OTC Trade |
19:52:02 - 21-Jul-25 |
| Unknown* | 0 | $565.48 | OTC Trade |
19:52:01 - 21-Jul-25 |
| Unknown* | 10 | $565.3407 | OTC Trade |
19:50:04 - 21-Jul-25 |
| Unknown* | 10 | $565.395 | OTC Trade |
19:49:53 - 21-Jul-25 |
| Unknown* | 30 | $565.395 | OTC Trade |
19:49:04 - 21-Jul-25 |
| Unknown* | 10 | $565.442 | OTC Trade |
19:48:20 - 21-Jul-25 |
| Unknown* | 15 | $565.455 | OTC Trade |
19:47:46 - 21-Jul-25 |
| Unknown* | 1,890 | $565.362 | OTC Trade |
19:47:26 - 21-Jul-25 |
| Unknown* | 18 | $565.5787 | OTC Trade |
19:46:31 - 21-Jul-25 |
| Unknown* | 25 | $565.555 | OTC Trade |
19:45:15 - 21-Jul-25 |
| Unknown* | 1 | $565.6993 | OTC Trade |
19:42:57 - 21-Jul-25 |
| Unknown* | 55 | $565.7108 | OTC Trade |
19:42:52 - 21-Jul-25 |
| Unknown* | 2 | $565.732 | OTC Trade |
19:42:45 - 21-Jul-25 |
| Unknown* | 124 | $565.632 | OTC Trade |
19:41:55 - 21-Jul-25 |
| Unknown* | 2 | $565.665 | OTC Trade |
19:41:23 - 21-Jul-25 |
| Unknown* | 41 | $565.7006 | OTC Trade |
19:40:39 - 21-Jul-25 |
| Unknown* | 1 | $565.695 | OTC Trade |
19:37:58 - 21-Jul-25 |
| Unknown* | 10 | $565.8193 | OTC Trade |
19:22:08 - 21-Jul-25 |
| Unknown* | 5 | $565.675 | OTC Trade |
19:20:42 - 21-Jul-25 |
| Unknown* | 276 | $565.8074 | OTC Trade |
19:18:43 - 21-Jul-25 |
| Unknown* | 241 | $565.808 | OTC Trade |
19:18:43 - 21-Jul-25 |
| Unknown* | 10 | $565.7707 | OTC Trade |
19:16:06 - 21-Jul-25 |
| Unknown* | 200 | $565.825 | OTC Trade |
19:11:40 - 21-Jul-25 |
| Unknown* | 100 | $565.825 | OTC Trade |
19:11:40 - 21-Jul-25 |
| Unknown* | 17 | $565.828 | OTC Trade |
19:11:40 - 21-Jul-25 |
| Unknown* | 200 | $565.825 | OTC Trade |
19:11:40 - 21-Jul-25 |
| Unknown* | 517 | $565.848 | OTC Trade |
19:09:02 - 21-Jul-25 |
| Unknown* | 20 | $565.825 | OTC Trade |
19:05:27 - 21-Jul-25 |
| Unknown* | 10 | $565.7607 | OTC Trade |
19:02:49 - 21-Jul-25 |
| Unknown* | 1 | $565.75 | OTC Trade |
19:00:49 - 21-Jul-25 |
| Unknown* | 5 | $565.945 | OTC Trade |
18:54:57 - 21-Jul-25 |
| Unknown* | 5 | $565.945 | OTC Trade |
18:54:57 - 21-Jul-25 |
| Unknown* | 9 | $565.94 | OTC Trade |
18:54:31 - 21-Jul-25 |
| Unknown* | 100 | $565.915 | OTC Trade |
18:54:02 - 21-Jul-25 |
| Unknown* | 300 | $565.918 | OTC Trade |
18:54:02 - 21-Jul-25 |
| Unknown* | 10 | $565.945 | OTC Trade |
18:49:59 - 21-Jul-25 |
| Unknown* | 50 | $565.922 | OTC Trade |
18:49:08 - 21-Jul-25 |
| Unknown* | 0 | $565.92 | OTC Trade |
18:48:29 - 21-Jul-25 |
| Unknown* | 25 | $565.9094 | OTC Trade |
18:48:02 - 21-Jul-25 |
| Unknown* | 165 | $565.845 | OTC Trade |
18:45:53 - 21-Jul-25 |
| Unknown* | 319 | $565.835 | OTC Trade |
18:45:32 - 21-Jul-25 |
| Unknown* | 10 | $565.772 | OTC Trade |
18:43:39 - 21-Jul-25 |
| Unknown* | 2 | $565.78 | OTC Trade |
18:42:56 - 21-Jul-25 |
| Unknown* | 5 | $565.8387 | OTC Trade |
18:41:51 - 21-Jul-25 |
| Unknown* | 0 | $565.88 | OTC Trade |
18:39:21 - 21-Jul-25 |
| Unknown* | 1 | $565.878 | OTC Trade |
18:39:21 - 21-Jul-25 |
| Unknown* | 2 | $565.875 | OTC Trade |
18:39:21 - 21-Jul-25 |
| Unknown* | 0 | $565.86 | OTC Trade |
18:39:17 - 21-Jul-25 |
| Unknown* | 10 | $565.8113 | OTC Trade |
18:38:59 - 21-Jul-25 |
| Unknown* | 4 | $565.9493 | OTC Trade |
18:37:27 - 21-Jul-25 |
| Unknown* | 0 | $565.92 | OTC Trade |
18:37:14 - 21-Jul-25 |
| Unknown* | 3 | $565.915 | OTC Trade |
18:37:13 - 21-Jul-25 |
| Unknown* | 1 | $565.962 | OTC Trade |
18:33:11 - 21-Jul-25 |
| Unknown* | 80 | $565.912 | OTC Trade |
18:29:24 - 21-Jul-25 |
| Unknown* | 1 | $565.9093 | OTC Trade |
18:27:48 - 21-Jul-25 |
| Unknown* | 1 | $565.9093 | OTC Trade |
18:27:48 - 21-Jul-25 |
| Unknown* | 1 | $565.89 | OTC Trade |
18:27:40 - 21-Jul-25 |
| Unknown* | 0 | $565.89 | OTC Trade |
18:27:40 - 21-Jul-25 |
| Unknown* | 1 | $565.88 | OTC Trade |
18:27:33 - 21-Jul-25 |
| Unknown* | 160 | $565.918 | OTC Trade |
18:25:35 - 21-Jul-25 |
| Unknown* | 1 | $565.9894 | OTC Trade |
18:22:15 - 21-Jul-25 |
| Unknown* | 1 | $565.99 | OTC Trade |
18:22:15 - 21-Jul-25 |
| Unknown* | 75 | $565.942 | OTC Trade |
18:20:48 - 21-Jul-25 |
| Unknown* | 30 | $566.0093 | OTC Trade |
18:20:31 - 21-Jul-25 |
| Unknown* | 75 | $565.929 | OTC Trade |
18:19:24 - 21-Jul-25 |
| Unknown* | 30 | $565.685 | OTC Trade |
18:15:43 - 21-Jul-25 |
| Unknown* | 1 | $565.775 | OTC Trade |
18:14:53 - 21-Jul-25 |
| Unknown* | 253 | $565.805 | OTC Trade |
18:13:11 - 21-Jul-25 |
| Unknown* | 15 | $565.805 | OTC Trade |
18:13:11 - 21-Jul-25 |
| Unknown* | 100 | $565.7807 | OTC Trade |
18:12:48 - 21-Jul-25 |
| Unknown* | 1 | $565.699 | OTC Trade |
18:09:59 - 21-Jul-25 |
| Unknown* | 0 | $565.819 | OTC Trade |
18:04:08 - 21-Jul-25 |
| Unknown* | 1 | $565.8187 | OTC Trade |
18:04:08 - 21-Jul-25 |
| Unknown* | 75 | $565.815 | OTC Trade |
18:03:53 - 21-Jul-25 |
| Unknown* | 90 | $565.832 | OTC Trade |
18:03:25 - 21-Jul-25 |
| Unknown* | 50 | $565.835 | OTC Trade |
18:03:25 - 21-Jul-25 |
| Unknown* | 50 | $565.858 | OTC Trade |
18:02:40 - 21-Jul-25 |
| Unknown* | 4 | $565.792 | OTC Trade |
18:02:00 - 21-Jul-25 |
| Unknown* | 100 | $565.705 | OTC Trade |
18:00:59 - 21-Jul-25 |
| Unknown* | 98 | $565.705 | OTC Trade |
18:00:59 - 21-Jul-25 |
| Unknown* | 1 | $565.6388 | OTC Trade |
18:00:21 - 21-Jul-25 |
| Unknown* | 34 | $565.625 | OTC Trade |
18:00:00 - 21-Jul-25 |
| Unknown* | 48 | $565.625 | OTC Trade |
18:00:00 - 21-Jul-25 |
| Unknown* | 100 | $565.63 | OTC Trade |
18:00:00 - 21-Jul-25 |
| Unknown* | 300 | $565.6299 | OTC Trade |
18:00:00 - 21-Jul-25 |
| Unknown* | 300 | $565.628 | OTC Trade |
18:00:00 - 21-Jul-25 |
| Unknown* | 0 | $565.65 | OTC Trade |
17:58:29 - 21-Jul-25 |
| Unknown* | 0 | $565.55 | OTC Trade |
17:53:14 - 21-Jul-25 |
| Unknown* | 1 | $565.5488 | OTC Trade |
17:53:14 - 21-Jul-25 |
| Unknown* | 9 | $565.5493 | OTC Trade |
17:53:14 - 21-Jul-25 |
| Unknown* | 50 | $565.432 | OTC Trade |
17:50:41 - 21-Jul-25 |
| Unknown* | 175 | $565.44 | OTC Trade |
17:50:40 - 21-Jul-25 |
| Unknown* | 3 | $565.371 | OTC Trade |
17:49:53 - 21-Jul-25 |
| Unknown* | 200 | $565.3026 | OTC Trade |
17:45:16 - 21-Jul-25 |
| Unknown* | 115 | $565.302 | OTC Trade |
17:45:16 - 21-Jul-25 |
| Unknown* | 0 | $565.18 | OTC Trade |
17:43:15 - 21-Jul-25 |
| Unknown* | 50 | $565.175 | OTC Trade |
17:43:03 - 21-Jul-25 |
| Unknown* | 0 | $565.10 | OTC Trade |
17:41:07 - 21-Jul-25 |
| Unknown* | 0 | $565.07 | OTC Trade |
17:40:55 - 21-Jul-25 |
| Unknown* | 100 | $565.055 | OTC Trade |
17:40:50 - 21-Jul-25 |
| Unknown* | 0 | $565.03 | OTC Trade |
17:40:44 - 21-Jul-25 |
| Unknown* | 0 | $564.97 | OTC Trade |
17:40:34 - 21-Jul-25 |
| Unknown* | 0 | $565.05 | OTC Trade |
17:39:43 - 21-Jul-25 |
| Unknown* | 1 | $565.02 | OTC Trade |
17:39:19 - 21-Jul-25 |
| Unknown* | 23 | $565.02 | OTC Trade |
17:39:19 - 21-Jul-25 |
| Unknown* | 175 | $565.162 | OTC Trade |
17:37:54 - 21-Jul-25 |
| Unknown* | 190 | $565.185 | OTC Trade |
17:37:45 - 21-Jul-25 |
| Unknown* | 10 | $565.185 | OTC Trade |
17:37:45 - 21-Jul-25 |
| Unknown* | 10 | $565.235 | OTC Trade |
17:37:22 - 21-Jul-25 |
| Unknown* | 3 | $565.2306 | OTC Trade |
17:37:22 - 21-Jul-25 |
| Unknown* | 10 | $565.30 | OTC Trade |
17:35:52 - 21-Jul-25 |
| Unknown* | 33 | $565.135 | OTC Trade |
17:34:16 - 21-Jul-25 |
| Unknown* | 10 | $565.1607 | OTC Trade |
17:33:51 - 21-Jul-25 |
| Unknown* | 10 | $565.1407 | OTC Trade |
17:33:36 - 21-Jul-25 |
| Unknown* | 80 | $565.098 | OTC Trade |
17:31:44 - 21-Jul-25 |
| Unknown* | 1 | $564.9507 | OTC Trade |
17:30:30 - 21-Jul-25 |
| Unknown* | 3 | $565.0073 | OTC Trade |
17:30:23 - 21-Jul-25 |
| Unknown* | 7 | $565.008 | OTC Trade |
17:30:23 - 21-Jul-25 |
| Unknown* | 34 | $565.0506 | OTC Trade |
17:30:12 - 21-Jul-25 |
| Unknown* | 87 | $565.05 | OTC Trade |
17:30:12 - 21-Jul-25 |
| Unknown* | 36 | $565.0513 | OTC Trade |
17:30:12 - 21-Jul-25 |
| Unknown* | 320 | $565.052 | OTC Trade |
17:30:12 - 21-Jul-25 |
| Unknown* | 1,104 | $564.962 | OTC Trade |
17:30:00 - 21-Jul-25 |
| Unknown* | 10 | $564.9787 | OTC Trade |
17:29:58 - 21-Jul-25 |
| Unknown* | 10 | $564.865 | OTC Trade |
17:27:57 - 21-Jul-25 |
| Unknown* | 1 | $564.84 | OTC Trade |
17:27:21 - 21-Jul-25 |
| Unknown* | 15 | $564.625 | OTC Trade |
17:26:19 - 21-Jul-25 |
| Unknown* | 5 | $564.615 | OTC Trade |
17:25:16 - 21-Jul-25 |
| Unknown* | 5 | $564.605 | OTC Trade |
17:25:11 - 21-Jul-25 |