| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $446.6791 | OTC Trade |
19:13:44 - 17-Apr-25 |
| Unknown* | 5 | $446.99 | OTC Trade |
19:12:43 - 17-Apr-25 |
| Unknown* | 10 | $447.0513 | OTC Trade |
19:11:42 - 17-Apr-25 |
| Unknown* | 7 | $446.82 | OTC Trade |
19:07:47 - 17-Apr-25 |
| Unknown* | 20 | $446.7064 | OTC Trade |
19:07:06 - 17-Apr-25 |
| Unknown* | 0 | $446.74 | OTC Trade |
19:06:38 - 17-Apr-25 |
| Unknown* | 5 | $446.8113 | OTC Trade |
19:06:25 - 17-Apr-25 |
| Unknown* | 50 | $446.5088 | OTC Trade |
19:04:29 - 17-Apr-25 |
| Unknown* | 100 | $446.2888 | OTC Trade |
19:01:33 - 17-Apr-25 |
| Unknown* | 20 | $446.26 | OTC Trade |
19:01:30 - 17-Apr-25 |
| Unknown* | 5 | $446.2087 | OTC Trade |
19:01:11 - 17-Apr-25 |
| Unknown* | 100 | $446.1375 | OTC Trade |
19:00:57 - 17-Apr-25 |
| Unknown* | 400 | $445.975 | OTC Trade |
18:59:34 - 17-Apr-25 |
| Unknown* | 50 | $446.1112 | OTC Trade |
18:58:02 - 17-Apr-25 |
| Unknown* | 1 | $446.7462 | OTC Trade |
18:56:04 - 17-Apr-25 |
| Unknown* | 100 | $446.67 | OTC Trade |
18:55:53 - 17-Apr-25 |
| Unknown* | 200 | $446.676 | OTC Trade |
18:55:53 - 17-Apr-25 |
| Unknown* | 100 | $446.6738 | OTC Trade |
18:55:53 - 17-Apr-25 |
| Unknown* | 200 | $446.50 | OTC Trade |
18:55:23 - 17-Apr-25 |
| Unknown* | 4 | $446.2513 | OTC Trade |
18:54:49 - 17-Apr-25 |
| Unknown* | 0 | $446.14 | OTC Trade |
18:52:07 - 17-Apr-25 |
| Unknown* | 2 | $446.1407 | OTC Trade |
18:52:07 - 17-Apr-25 |
| Unknown* | 200 | $446.0088 | OTC Trade |
18:51:27 - 17-Apr-25 |
| Unknown* | 4 | $445.8692 | OTC Trade |
18:51:15 - 17-Apr-25 |
| Unknown* | 23 | $445.565 | OTC Trade |
18:50:15 - 17-Apr-25 |
| Unknown* | 100 | $445.855 | OTC Trade |
18:49:09 - 17-Apr-25 |
| Unknown* | 5 | $445.9911 | OTC Trade |
18:48:47 - 17-Apr-25 |
| Unknown* | 4 | $446.0211 | OTC Trade |
18:48:38 - 17-Apr-25 |
| Unknown* | 50 | $445.888 | OTC Trade |
18:46:30 - 17-Apr-25 |
| Unknown* | 100 | $445.15 | OTC Trade |
18:45:07 - 17-Apr-25 |
| Unknown* | 0 | $444.53 | OTC Trade |
18:43:46 - 17-Apr-25 |
| Unknown* | 0 | $444.84 | OTC Trade |
18:41:40 - 17-Apr-25 |
| Unknown* | 5 | $444.83 | OTC Trade |
18:41:40 - 17-Apr-25 |
| Unknown* | 100 | $444.8225 | OTC Trade |
18:41:40 - 17-Apr-25 |
| Unknown* | 2 | $444.8437 | OTC Trade |
18:41:37 - 17-Apr-25 |
| Unknown* | 123 | $444.95 | OTC Trade |
18:41:19 - 17-Apr-25 |
| Unknown* | 19 | $445.1112 | OTC Trade |
18:37:12 - 17-Apr-25 |
| Unknown* | 1 | $445.19 | OTC Trade |
18:36:21 - 17-Apr-25 |
| Unknown* | 1 | $445.0807 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $444.91 | OTC Trade |
18:33:49 - 17-Apr-25 |
| Unknown* | 2 | $444.9138 | OTC Trade |
18:33:49 - 17-Apr-25 |
| Unknown* | 100 | $443.9612 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 50 | $444.08 | OTC Trade |
18:29:04 - 17-Apr-25 |
| Unknown* | 0 | $444.35 | OTC Trade |
18:28:53 - 17-Apr-25 |
| Unknown* | 2 | $444.3512 | OTC Trade |
18:28:53 - 17-Apr-25 |
| Unknown* | 100 | $444.1312 | OTC Trade |
18:26:57 - 17-Apr-25 |
| Unknown* | 400 | $444.33 | OTC Trade |
18:26:40 - 17-Apr-25 |
| Unknown* | 100 | $444.4088 | OTC Trade |
18:26:21 - 17-Apr-25 |
| Unknown* | 4 | $444.7378 | OTC Trade |
18:25:31 - 17-Apr-25 |
| Unknown* | 100 | $444.405 | OTC Trade |
18:22:57 - 17-Apr-25 |
| Unknown* | 50 | $444.275 | OTC Trade |
18:21:22 - 17-Apr-25 |
| Unknown* | 100 | $444.20 | OTC Trade |
18:21:07 - 17-Apr-25 |
| Unknown* | 200 | $444.515 | OTC Trade |
18:20:45 - 17-Apr-25 |
| Unknown* | 0 | $444.76 | OTC Trade |
18:19:23 - 17-Apr-25 |
| Unknown* | 2 | $444.7607 | OTC Trade |
18:19:23 - 17-Apr-25 |
| Unknown* | 1 | $445.0792 | OTC Trade |
18:16:36 - 17-Apr-25 |
| Unknown* | 1 | $445.3317 | OTC Trade |
18:15:59 - 17-Apr-25 |
| Unknown* | 0 | $445.3401 | OTC Trade |
18:15:35 - 17-Apr-25 |
| Unknown* | 100 | $445.1815 | OTC Trade |
18:14:32 - 17-Apr-25 |
| Unknown* | 100 | $445.364 | OTC Trade |
18:13:52 - 17-Apr-25 |
| Unknown* | 100 | $445.35 | OTC Trade |
18:13:47 - 17-Apr-25 |
| Unknown* | 112 | $445.58 | OTC Trade |
18:11:16 - 17-Apr-25 |
| Unknown* | 158 | $445.7572 | OTC Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 0 | $445.73 | OTC Trade |
18:05:53 - 17-Apr-25 |
| Unknown* | 400 | $445.7108 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 2 | $446.01 | OTC Trade |
18:03:18 - 17-Apr-25 |
| Unknown* | 100 | $445.9825 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 0 | $446.3601 | OTC Trade |
18:02:36 - 17-Apr-25 |
| Unknown* | 100 | $446.075 | OTC Trade |
17:57:33 - 17-Apr-25 |
| Unknown* | 200 | $446.06 | OTC Trade |
17:57:33 - 17-Apr-25 |
| Unknown* | 0 | $446.00 | OTC Trade |
17:57:20 - 17-Apr-25 |
| Unknown* | 2 | $446.06 | OTC Trade |
17:57:18 - 17-Apr-25 |
| Unknown* | 0 | $446.0901 | OTC Trade |
17:55:42 - 17-Apr-25 |
| Unknown* | 0 | $446.0901 | OTC Trade |
17:55:42 - 17-Apr-25 |
| Unknown* | 0 | $446.0901 | OTC Trade |
17:55:42 - 17-Apr-25 |
| Unknown* | 0 | $446.0901 | OTC Trade |
17:55:42 - 17-Apr-25 |
| Unknown* | 0 | $446.0901 | OTC Trade |
17:55:42 - 17-Apr-25 |
| Unknown* | 0 | $446.0901 | OTC Trade |
17:55:42 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:17 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 0 | $445.8901 | OTC Trade |
17:55:16 - 17-Apr-25 |
| Unknown* | 200 | $445.9238 | OTC Trade |
17:54:32 - 17-Apr-25 |
| Unknown* | 400 | $446.09 | OTC Trade |
17:53:41 - 17-Apr-25 |
| Unknown* | 100 | $446.114 | OTC Trade |
17:53:35 - 17-Apr-25 |
| Unknown* | 100 | $446.105 | OTC Trade |
17:53:35 - 17-Apr-25 |
| Unknown* | 30 | $445.73 | OTC Trade |
17:52:29 - 17-Apr-25 |
| Unknown* | 400 | $445.4832 | OTC Trade |
17:52:25 - 17-Apr-25 |
| Unknown* | 39 | $445.77719 | OTC Trade |
17:51:06 - 17-Apr-25 |
| Unknown* | 200 | $445.6212 | OTC Trade |
17:50:47 - 17-Apr-25 |
| Unknown* | 100 | $445.61 | OTC Trade |
17:50:22 - 17-Apr-25 |
| Unknown* | 3 | $445.53 | OTC Trade |
17:50:16 - 17-Apr-25 |
| Unknown* | 100 | $444.87 | OTC Trade |
17:49:32 - 17-Apr-25 |
| Unknown* | 100 | $444.85 | OTC Trade |
17:49:32 - 17-Apr-25 |
| Unknown* | 200 | $444.4721 | OTC Trade |
17:49:05 - 17-Apr-25 |
| Unknown* | 134 | $444.62 | OTC Trade |
17:49:00 - 17-Apr-25 |
| Unknown* | 266 | $444.62 | OTC Trade |
17:49:00 - 17-Apr-25 |
| Unknown* | 188 | $444.84 | OTC Trade |
17:48:48 - 17-Apr-25 |
| Unknown* | 212 | $444.84 | OTC Trade |
17:48:48 - 17-Apr-25 |
| Unknown* | 100 | $444.838 | OTC Trade |
17:48:48 - 17-Apr-25 |
| Unknown* | 200 | $445.0422 | OTC Trade |
17:48:20 - 17-Apr-25 |
| Unknown* | 200 | $445.23 | OTC Trade |
17:47:47 - 17-Apr-25 |
| Unknown* | 0 | $445.29 | OTC Trade |
17:47:42 - 17-Apr-25 |
| Unknown* | 0 | $445.12 | OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 400 | $445.0486 | OTC Trade |
17:47:06 - 17-Apr-25 |
| Unknown* | 400 | $445.0671 | OTC Trade |
17:46:46 - 17-Apr-25 |
| Unknown* | 100 | $444.849 | OTC Trade |
17:46:30 - 17-Apr-25 |
| Unknown* | 178 | $444.8489 | OTC Trade |
17:46:30 - 17-Apr-25 |
| Unknown* | 22 | $444.8489 | OTC Trade |
17:46:30 - 17-Apr-25 |
| Unknown* | 10 | $444.585 | OTC Trade |
17:46:23 - 17-Apr-25 |
| Unknown* | 200 | $444.2978 | OTC Trade |
17:45:40 - 17-Apr-25 |
| Unknown* | 30 | $444.37 | OTC Trade |
17:45:36 - 17-Apr-25 |
| Unknown* | 100 | $444.12 | OTC Trade |
17:45:12 - 17-Apr-25 |
| Unknown* | 200 | $444.1886 | OTC Trade |
17:44:23 - 17-Apr-25 |
| Unknown* | 800 | $444.64 | OTC Trade |
17:43:40 - 17-Apr-25 |
| Unknown* | 10 | $444.7412 | OTC Trade |
17:43:26 - 17-Apr-25 |
| Unknown* | 1 | $445.1892 | OTC Trade |
17:42:18 - 17-Apr-25 |
| Unknown* | 0 | $445.1892 | OTC Trade |
17:42:18 - 17-Apr-25 |
| Unknown* | 10 | $445.3112 | OTC Trade |
17:40:28 - 17-Apr-25 |
| Unknown* | 20 | $445.3212 | OTC Trade |
17:40:05 - 17-Apr-25 |
| Unknown* | 20 | $445.3212 | OTC Trade |
17:40:05 - 17-Apr-25 |
| Unknown* | 1 | $445.6893 | OTC Trade |
17:37:47 - 17-Apr-25 |
| Unknown* | 800 | $445.77 | OTC Trade |
17:37:19 - 17-Apr-25 |
| Unknown* | 100 | $445.7038 | OTC Trade |
17:37:12 - 17-Apr-25 |
| Unknown* | 4 | $446.4407 | OTC Trade |
17:36:24 - 17-Apr-25 |
| Unknown* | 100 | $446.3175 | OTC Trade |
17:35:12 - 17-Apr-25 |
| Unknown* | 20 | $446.1879 | OTC Trade |
17:34:48 - 17-Apr-25 |
| Unknown* | 800 | $446.32 | OTC Trade |
17:34:15 - 17-Apr-25 |
| Unknown* | 100 | $446.00 | OTC Trade |
17:33:21 - 17-Apr-25 |
| Unknown* | 91 | $445.45 | OTC Trade |
17:31:04 - 17-Apr-25 |
| Unknown* | 109 | $445.45 | OTC Trade |
17:31:04 - 17-Apr-25 |
| Unknown* | 600 | $445.45 | OTC Trade |
17:31:04 - 17-Apr-25 |
| Unknown* | 200 | $445.8112 | OTC Trade |
17:29:58 - 17-Apr-25 |
| Unknown* | 39 | $446.10 | OTC Trade |
17:29:26 - 17-Apr-25 |
| Unknown* | 61 | $446.10 | OTC Trade |
17:29:26 - 17-Apr-25 |
| Unknown* | 0 | $445.74 | OTC Trade |
17:28:06 - 17-Apr-25 |
| Unknown* | 800 | $445.80 | OTC Trade |
17:27:22 - 17-Apr-25 |
| Unknown* | 678 | $445.29 | OTC Trade |
17:26:20 - 17-Apr-25 |
| Unknown* | 122 | $445.29 | OTC Trade |
17:26:20 - 17-Apr-25 |
| Unknown* | 0 | $445.61 | OTC Trade |
17:26:10 - 17-Apr-25 |
| Unknown* | 1 | $445.61 | OTC Trade |
17:26:10 - 17-Apr-25 |
| Unknown* | 5 | $445.6091 | OTC Trade |
17:26:10 - 17-Apr-25 |
| Unknown* | 25 | $445.7988 | OTC Trade |
17:26:05 - 17-Apr-25 |
| Unknown* | 100 | $445.57 | OTC Trade |
17:25:50 - 17-Apr-25 |
| Unknown* | 2 | $445.765 | OTC Trade |
17:25:21 - 17-Apr-25 |
| Unknown* | 370 | $445.48991 | OTC Trade |
17:25:00 - 17-Apr-25 |
| Unknown* | 330 | $445.48983 | OTC Trade |
17:25:00 - 17-Apr-25 |
| Unknown* | 95 | $445.48925 | OTC Trade |
17:25:00 - 17-Apr-25 |
| Unknown* | 800 | $445.55 | OTC Trade |
17:23:12 - 17-Apr-25 |
| Unknown* | 2 | $445.8801 | OTC Trade |
17:21:51 - 17-Apr-25 |
| Unknown* | 800 | $445.39 | OTC Trade |
17:21:03 - 17-Apr-25 |
| Unknown* | 20 | $445.305 | OTC Trade |
17:21:00 - 17-Apr-25 |
| Unknown* | 565 | $445.2103 | OTC Trade |
17:20:53 - 17-Apr-25 |
| Unknown* | 235 | $445.2103 | OTC Trade |
17:20:53 - 17-Apr-25 |
| Unknown* | 1 | $445.305 | OTC Trade |
17:20:50 - 17-Apr-25 |
| Unknown* | 50 | $445.89 | OTC Trade |
17:19:31 - 17-Apr-25 |
| Unknown* | 29 | $445.83 | OTC Trade |
17:19:30 - 17-Apr-25 |
| Unknown* | 200 | $445.82 | OTC Trade |
17:19:30 - 17-Apr-25 |
| Unknown* | 100 | $445.8264 | OTC Trade |
17:19:30 - 17-Apr-25 |
| Unknown* | 300 | $445.82 | OTC Trade |
17:19:30 - 17-Apr-25 |
| Unknown* | 110 | $445.8188 | OTC Trade |
17:19:30 - 17-Apr-25 |
| Unknown* | 350 | $445.589 | OTC Trade |
17:19:11 - 17-Apr-25 |
| Unknown* | 200 | $445.3891 | OTC Trade |
17:19:08 - 17-Apr-25 |
| Unknown* | 500 | $444.6417 | OTC Trade |
17:18:47 - 17-Apr-25 |
| Unknown* | 2 | $444.85 | OTC Trade |
17:18:35 - 17-Apr-25 |
| Unknown* | 3 | $445.2193 | OTC Trade |
17:17:12 - 17-Apr-25 |
| Unknown* | 500 | $445.1012 | OTC Trade |
17:16:47 - 17-Apr-25 |
| Unknown* | 10 | $444.9062 | OTC Trade |
17:16:09 - 17-Apr-25 |