Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Qqq Trust (0YIK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 703.92 703.92 703.92 703.92 213,289
20th May 2026 (Wed) 703.92 703.92 703.92 703.92 121,380
19th May 2026 (Tue) 703.92 703.92 703.92 703.92 66,299
18th May 2026 (Mon) 703.92 703.92 703.92 703.92 185,642
15th May 2026 (Fri) 692.25 692.25 692.25 692.25 79,408
14th May 2026 (Thu) 692.25 692.25 692.25 692.25 71,578
13th May 2026 (Wed) 692.25 692.25 692.25 692.25 136,186
12th May 2026 (Tue) 692.25 692.25 692.25 692.25 127,941
11th May 2026 (Mon) 692.25 692.25 692.25 692.25 49,803
8th May 2026 (Fri) 692.25 692.25 692.25 692.25 79,830
7th May 2026 (Thu) 692.25 692.25 692.25 692.25 57,767
6th May 2026 (Wed) 692.25 692.25 692.25 692.25 74,768
5th May 2026 (Tue) 655.45111 655.45111 655.45111 655.45111 83,682
4th May 2026 (Mon) 655.45111 655.45111 655.45111 655.45111 0
1st May 2026 (Fri) 655.45111 655.45111 655.45111 655.45111 82,856
30th Apr 2026 (Thu) 655.45111 655.45111 655.45111 655.45111 233,400
29th Apr 2026 (Wed) 655.45111 655.45111 655.45111 655.45111 67,987
28th Apr 2026 (Tue) 655.45111 655.45111 655.45111 655.45111 77,940
27th Apr 2026 (Mon) 655.45111 655.45111 655.45111 655.45111 100,123
24th Apr 2026 (Fri) 655.45111 655.45111 655.45111 655.45111 114,797
23rd Apr 2026 (Thu) 655.45111 655.45111 655.45111 655.45111 222,970
22nd Apr 2026 (Wed) 649.39 649.39 649.39 649.39 39,909
21st Apr 2026 (Tue) 649.39 649.39 649.39 649.39 68,638
20th Apr 2026 (Mon) 649.39 649.39 649.39 649.39 92,561
17th Apr 2026 (Fri) 649.39 649.39 649.39 649.39 88,477
16th Apr 2026 (Thu) 601.92 601.92 601.92 601.92 130,809
15th Apr 2026 (Wed) 601.92 601.92 601.92 601.92 89,779
14th Apr 2026 (Tue) 601.92 601.92 601.92 601.92 81,393
13th Apr 2026 (Mon) 601.92 601.92 601.92 601.92 86,066
10th Apr 2026 (Fri) 601.92 601.92 601.92 601.92 125,177
9th Apr 2026 (Thu) 601.92 601.92 601.92 601.92 214,261
8th Apr 2026 (Wed) 601.92 601.92 601.92 601.92 272,140
7th Apr 2026 (Tue) 601.92 601.92 601.92 601.92 182,298
6th Apr 2026 (Mon) 601.92 601.92 601.92 601.92 0
3rd Apr 2026 (Fri) 601.92 601.92 601.92 601.92 0
2nd Apr 2026 (Thu) 601.92 601.92 601.92 601.92 153,601
1st Apr 2026 (Wed) 601.92 601.92 601.92 601.92 84,545
31st Mar 2026 (Tue) 601.92 601.92 601.92 601.92 219,558
30th Mar 2026 (Mon) 601.92 601.92 601.92 601.92 124,637
27th Mar 2026 (Fri) 601.92 601.92 601.92 601.92 182,536
26th Mar 2026 (Thu) 601.92 601.92 601.92 601.92 160,985
25th Mar 2026 (Wed) 601.92 601.92 601.92 601.92 184,434
24th Mar 2026 (Tue) 601.92 601.92 601.92 601.92 268,253
23rd Mar 2026 (Mon) 601.92 601.92 601.92 601.92 207,370
FTSE 100 Latest
Value10,443.47
Change11.13