| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 713.07 | 713.07 | 713.07 | 713.07 | 50,446 |
| 9th Jul 2026 (Thu) | 713.07 | 713.07 | 713.07 | 713.07 | 192,610 |
| 8th Jul 2026 (Wed) | 713.07 | 713.07 | 713.07 | 713.07 | 62,594 |
| 7th Jul 2026 (Tue) | 713.07 | 713.07 | 713.07 | 713.07 | 82,045 |
| 6th Jul 2026 (Mon) | 713.07 | 713.07 | 713.07 | 713.07 | 52,485 |
| 3rd Jul 2026 (Fri) | 713.07 | 713.07 | 713.07 | 713.07 | 25 |
| 2nd Jul 2026 (Thu) | 733.07 | 733.07 | 733.07 | 733.07 | 84,339 |
| 1st Jul 2026 (Wed) | 733.07 | 733.07 | 733.07 | 733.07 | 54,820 |
| 30th Jun 2026 (Tue) | 733.07 | 733.07 | 733.07 | 733.07 | 56,483 |
| 29th Jun 2026 (Mon) | 720.31 | 720.31 | 720.31 | 720.31 | 64,464 |
| 26th Jun 2026 (Fri) | 717.23 | 717.23 | 717.23 | 717.23 | 99,837 |
| 25th Jun 2026 (Thu) | 717.23 | 717.23 | 717.23 | 717.23 | 76,983 |
| 24th Jun 2026 (Wed) | 716.30 | 716.30 | 716.30 | 716.30 | 62,519 |
| 23rd Jun 2026 (Tue) | 739.30 | 739.30 | 739.30 | 739.30 | 79,235 |
| 22nd Jun 2026 (Mon) | 739.30 | 739.30 | 739.30 | 739.30 | 68,674 |
| 19th Jun 2026 (Fri) | 739.30 | 739.30 | 739.30 | 739.30 | 0 |
| 18th Jun 2026 (Thu) | 738.58 | 738.58 | 738.58 | 738.58 | 63,232 |
| 17th Jun 2026 (Wed) | 738.58 | 738.58 | 738.58 | 738.58 | 49,889 |
| 16th Jun 2026 (Tue) | 738.58 | 738.58 | 738.58 | 738.58 | 201,130 |
| 15th Jun 2026 (Mon) | 738.58 | 738.58 | 738.58 | 738.58 | 74,454 |
| 12th Jun 2026 (Fri) | 738.58 | 738.58 | 738.58 | 738.58 | 88,189 |
| 11th Jun 2026 (Thu) | 738.58 | 738.58 | 738.58 | 738.58 | 102,147 |
| 10th Jun 2026 (Wed) | 738.58 | 738.58 | 738.58 | 738.58 | 110,622 |
| 9th Jun 2026 (Tue) | 738.58 | 738.58 | 738.58 | 738.58 | 344,319 |
| 8th Jun 2026 (Mon) | 738.58 | 738.58 | 738.58 | 738.58 | 128,747 |
| 5th Jun 2026 (Fri) | 738.58 | 738.58 | 738.58 | 738.58 | 154,754 |
| 4th Jun 2026 (Thu) | 738.58 | 738.58 | 738.58 | 738.58 | 180,476 |
| 3rd Jun 2026 (Wed) | 738.58 | 738.58 | 738.58 | 738.58 | 83,462 |
| 2nd Jun 2026 (Tue) | 738.58 | 738.58 | 738.58 | 738.58 | 52,759 |
| 1st Jun 2026 (Mon) | 738.58 | 738.58 | 738.58 | 738.58 | 64,751 |
| 29th May 2026 (Fri) | 738.58 | 738.58 | 738.58 | 738.58 | 67,990 |
| 28th May 2026 (Thu) | 703.92 | 703.92 | 703.92 | 703.92 | 60,168 |
| 27th May 2026 (Wed) | 703.92 | 703.92 | 703.92 | 703.92 | 125,896 |
| 26th May 2026 (Tue) | 703.92 | 703.92 | 703.92 | 703.92 | 95,461 |
| 25th May 2026 (Mon) | 703.92 | 703.92 | 703.92 | 703.92 | 0 |
| 22nd May 2026 (Fri) | 703.92 | 703.92 | 703.92 | 703.92 | 81,434 |
| 21st May 2026 (Thu) | 703.92 | 703.92 | 703.92 | 703.92 | 213,289 |
| 20th May 2026 (Wed) | 703.92 | 703.92 | 703.92 | 703.92 | 121,380 |
| 19th May 2026 (Tue) | 703.92 | 703.92 | 703.92 | 703.92 | 66,299 |
| 18th May 2026 (Mon) | 703.92 | 703.92 | 703.92 | 703.92 | 185,642 |
| 15th May 2026 (Fri) | 692.25 | 692.25 | 692.25 | 692.25 | 79,408 |
| 14th May 2026 (Thu) | 692.25 | 692.25 | 692.25 | 692.25 | 71,578 |
| 13th May 2026 (Wed) | 692.25 | 692.25 | 692.25 | 692.25 | 136,186 |
| 12th May 2026 (Tue) | 692.25 | 692.25 | 692.25 | 692.25 | 127,941 |
| 11th May 2026 (Mon) | 692.25 | 692.25 | 692.25 | 692.25 | 49,803 |