| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 736.50 | 736.50 | 736.50 | 736.50 | 100,191 |
| 25th Sep 2026 (Fri) | 736.50 | 736.50 | 736.50 | 736.50 | 459,030 |
| 24th Sep 2026 (Thu) | 736.50 | 736.50 | 736.50 | 736.50 | 144,162 |
| 23rd Sep 2026 (Wed) | 736.50 | 736.50 | 736.50 | 736.50 | 367,446 |
| 22nd Sep 2026 (Tue) | 736.50 | 736.50 | 736.50 | 736.50 | 100,860 |
| 21st Sep 2026 (Mon) | 736.50 | 736.50 | 736.50 | 736.50 | 107,834 |
| 18th Sep 2026 (Fri) | 717.95 | 717.95 | 717.95 | 717.95 | 71,771 |
| 17th Sep 2026 (Thu) | 717.95 | 717.95 | 717.95 | 717.95 | 103,538 |
| 16th Sep 2026 (Wed) | 717.95 | 717.95 | 717.95 | 717.95 | 53,099 |
| 15th Sep 2026 (Tue) | 717.95 | 717.95 | 717.95 | 717.95 | 86,693 |
| 14th Sep 2026 (Mon) | 717.95 | 717.95 | 717.95 | 717.95 | 120,508 |
| 11th Sep 2026 (Fri) | 717.95 | 717.95 | 717.95 | 717.95 | 117,493 |
| 10th Sep 2026 (Thu) | 717.95 | 717.95 | 717.95 | 717.95 | 247,673 |
| 9th Sep 2026 (Wed) | 717.95 | 717.95 | 717.95 | 717.95 | 75,781 |
| 8th Sep 2026 (Tue) | 717.95 | 717.95 | 717.95 | 717.95 | 167,134 |
| 7th Sep 2026 (Mon) | 717.95 | 717.95 | 717.95 | 717.95 | 0 |
| 4th Sep 2026 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 107,476 |
| 3rd Sep 2026 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 173,170 |
| 2nd Sep 2026 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 95,034 |
| 1st Sep 2026 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 228,728 |
| 31st Aug 2026 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 28th Aug 2026 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 149,470 |
| 27th Aug 2026 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 56,802 |
| 26th Aug 2026 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 34,877 |
| 25th Aug 2026 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 60,762 |
| 24th Aug 2026 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 77,039 |
| 21st Aug 2026 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 43,506 |
| 20th Aug 2026 (Thu) | 717.83 | 717.83 | 717.83 | 717.83 | 63,187 |
| 19th Aug 2026 (Wed) | 717.83 | 717.83 | 717.83 | 717.83 | 167,792 |
| 18th Aug 2026 (Tue) | 717.83 | 717.83 | 717.83 | 717.83 | 125,962 |
| 17th Aug 2026 (Mon) | 717.83 | 717.83 | 717.83 | 717.83 | 37,235 |
| 14th Aug 2026 (Fri) | 717.83 | 717.83 | 717.83 | 717.83 | 30,583 |
| 13th Aug 2026 (Thu) | 717.83 | 717.83 | 717.83 | 717.83 | 57,983 |
| 12th Aug 2026 (Wed) | 717.83 | 717.83 | 717.83 | 717.83 | 37,118 |
| 11th Aug 2026 (Tue) | 717.83 | 717.83 | 717.83 | 717.83 | 68,543 |
| 10th Aug 2026 (Mon) | 717.83 | 717.83 | 717.83 | 717.83 | 84,651 |
| 7th Aug 2026 (Fri) | 717.83 | 717.83 | 717.83 | 717.83 | 61,690 |
| 6th Aug 2026 (Thu) | 717.83 | 717.83 | 717.83 | 717.83 | 71,860 |
| 5th Aug 2026 (Wed) | 717.83 | 717.83 | 717.83 | 717.83 | 50,451 |
| 4th Aug 2026 (Tue) | 717.83 | 717.83 | 717.83 | 717.83 | 55,368 |
| 3rd Aug 2026 (Mon) | 717.83 | 717.83 | 717.83 | 717.83 | 59,034 |
| 31st Jul 2026 (Fri) | 717.83 | 717.83 | 717.83 | 717.83 | 81,508 |
| 30th Jul 2026 (Thu) | 717.83 | 717.83 | 717.83 | 717.83 | 84,437 |
| 29th Jul 2026 (Wed) | 717.83 | 717.83 | 717.83 | 717.83 | 79,325 |