Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Qqq Trust (0YIK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 601.92 601.92 601.92 601.92 0
2nd Apr 2026 (Thu) 601.92 601.92 601.92 601.92 153,601
1st Apr 2026 (Wed) 601.92 601.92 601.92 601.92 84,545
31st Mar 2026 (Tue) 601.92 601.92 601.92 601.92 219,558
30th Mar 2026 (Mon) 601.92 601.92 601.92 601.92 124,637
27th Mar 2026 (Fri) 601.92 601.92 601.92 601.92 182,536
26th Mar 2026 (Thu) 601.92 601.92 601.92 601.92 160,985
25th Mar 2026 (Wed) 601.92 601.92 601.92 601.92 184,434
24th Mar 2026 (Tue) 601.92 601.92 601.92 601.92 268,253
23rd Mar 2026 (Mon) 601.92 601.92 601.92 601.92 207,370
20th Mar 2026 (Fri) 601.92 601.92 601.92 601.92 245,449
19th Mar 2026 (Thu) 601.92 601.92 601.92 601.92 260,062
18th Mar 2026 (Wed) 601.92 601.92 601.92 601.92 145,828
17th Mar 2026 (Tue) 601.92 601.92 601.92 601.92 171,500
16th Mar 2026 (Mon) 601.92 601.92 601.92 601.92 211,058
13th Mar 2026 (Fri) 601.92 601.92 601.92 601.92 175,861
12th Mar 2026 (Thu) 601.92 601.92 601.92 601.92 314,049
11th Mar 2026 (Wed) 601.92 601.92 601.92 601.92 193,875
10th Mar 2026 (Tue) 601.92 601.92 601.92 601.92 282,329
9th Mar 2026 (Mon) 601.92 601.92 601.92 601.92 136,773
6th Mar 2026 (Fri) 601.92 601.92 601.92 601.92 147,960
5th Mar 2026 (Thu) 601.92 601.92 601.92 601.92 225,057
4th Mar 2026 (Wed) 601.92 601.92 601.92 601.92 239,876
3rd Mar 2026 (Tue) 601.92 601.92 601.92 601.92 251,367
2nd Mar 2026 (Mon) 601.92 601.92 601.92 601.92 194,195
27th Feb 2026 (Fri) 601.92 601.92 601.92 601.92 239,282
26th Feb 2026 (Thu) 601.92 601.92 601.92 601.92 242,263
25th Feb 2026 (Wed) 601.92 601.92 601.92 601.92 93,884
24th Feb 2026 (Tue) 601.92 601.92 601.92 601.92 204,092
23rd Feb 2026 (Mon) 601.92 601.92 601.92 601.92 172,492
20th Feb 2026 (Fri) 601.92 601.92 601.92 601.92 253,284
19th Feb 2026 (Thu) 601.92 601.92 601.92 601.92 170,368
18th Feb 2026 (Wed) 601.92 601.92 601.92 601.92 265,677
17th Feb 2026 (Tue) 601.92 601.92 601.92 601.92 426,446
16th Feb 2026 (Mon) 601.92 601.92 601.92 601.92 100
13th Feb 2026 (Fri) 632.98 632.98 632.98 632.98 196,250
12th Feb 2026 (Thu) 632.98 632.98 632.98 632.98 177,938
11th Feb 2026 (Wed) 632.98 632.98 632.98 632.98 307,007
10th Feb 2026 (Tue) 632.98 632.98 632.98 632.98 217,421
9th Feb 2026 (Mon) 632.98 632.98 632.98 632.98 232,127
6th Feb 2026 (Fri) 632.98 632.98 632.98 632.98 190,956
FTSE 100 Latest
Value10,436.29
Change71.50