Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Qqq Trust (0YIK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 95,106
18th Dec 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 270,019
17th Dec 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 330,405
16th Dec 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 207,063
15th Dec 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 103,765
12th Dec 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 96,719
11th Dec 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 70,009
10th Dec 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 92,332
9th Dec 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 87,936
8th Dec 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 55,496
5th Dec 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 214,107
4th Dec 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 93,711
3rd Dec 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 99,515
2nd Dec 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 130,725
1st Dec 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 153,020
28th Nov 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 68,544
27th Nov 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 2,818
26th Nov 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 85,670
25th Nov 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 106,653
24th Nov 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 81,829
21st Nov 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 178,218
20th Nov 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 238,694
19th Nov 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 145,417
18th Nov 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 167,030
17th Nov 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 76,362
14th Nov 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 128,689
13th Nov 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 113,469
12th Nov 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 80,832
11th Nov 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 76,748
10th Nov 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 55,570
7th Nov 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 59,193
6th Nov 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 76,395
5th Nov 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 140,514
4th Nov 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 44,686
3rd Nov 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 95,814
31st Oct 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 29,853
30th Oct 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 80,237
29th Oct 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 39,642
28th Oct 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 126,445
27th Oct 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 83,585
24th Oct 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 36,320
23rd Oct 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 112,458
22nd Oct 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 136,719
21st Oct 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 127,608
20th Oct 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 55,959
FTSE 100 Latest
Value9,842.24
Change4.47