| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 50,502 |
| 19th Sep 2025 (Fri) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 24,552 |
| 18th Sep 2025 (Thu) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 58,531 |
| 17th Sep 2025 (Wed) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 57,382 |
| 16th Sep 2025 (Tue) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 42,474 |
| 15th Sep 2025 (Mon) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 80,810 |
| 12th Sep 2025 (Fri) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 54,389 |
| 11th Sep 2025 (Thu) | 583.7868 | 583.7868 | 583.7868 | 583.7868 | 76,170 |
| 10th Sep 2025 (Wed) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 86,318 |
| 9th Sep 2025 (Tue) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 68,306 |
| 8th Sep 2025 (Mon) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 37,355 |
| 5th Sep 2025 (Fri) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 86,882 |
| 4th Sep 2025 (Thu) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 60,008 |
| 3rd Sep 2025 (Wed) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 66,823 |
| 2nd Sep 2025 (Tue) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 90,485 |
| 1st Sep 2025 (Mon) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 1,500 |
| 29th Aug 2025 (Fri) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 78,371 |
| 28th Aug 2025 (Thu) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 47,615 |
| 27th Aug 2025 (Wed) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 53,857 |
| 26th Aug 2025 (Tue) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 73,393 |
| 25th Aug 2025 (Mon) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 0 |
| 22nd Aug 2025 (Fri) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 78,046 |
| 21st Aug 2025 (Thu) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 62,977 |
| 20th Aug 2025 (Wed) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 105,335 |
| 19th Aug 2025 (Tue) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 73,377 |
| 18th Aug 2025 (Mon) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 56,656 |
| 15th Aug 2025 (Fri) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 43,961 |
| 14th Aug 2025 (Thu) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 67,875 |
| 13th Aug 2025 (Wed) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 40,223 |
| 12th Aug 2025 (Tue) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 52,747 |
| 11th Aug 2025 (Mon) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 20,779 |
| 8th Aug 2025 (Fri) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 41,334 |
| 7th Aug 2025 (Thu) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 60,449 |
| 6th Aug 2025 (Wed) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 37,230 |
| 5th Aug 2025 (Tue) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 61,479 |
| 4th Aug 2025 (Mon) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 36,102 |
| 1st Aug 2025 (Fri) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 59,181 |
| 31st Jul 2025 (Thu) | 571.70065 | 571.70065 | 571.70065 | 571.70065 | 59,986 |
| 30th Jul 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 21,152 |
| 29th Jul 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 36,884 |
| 28th Jul 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 21,103 |
| 25th Jul 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 40,405 |
| 24th Jul 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 38,514 |
| 23rd Jul 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 50,805 |