| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 36,835 |
| 18th Jul 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 23,586 |
| 17th Jul 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 39,710 |
| 16th Jul 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 169,219 |
| 15th Jul 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 33,611 |
| 14th Jul 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 66,816 |
| 11th Jul 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 50,070 |
| 10th Jul 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 68,843 |
| 9th Jul 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 95,089 |
| 8th Jul 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 33,991 |
| 7th Jul 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 42,495 |
| 4th Jul 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 1,100 |
| 3rd Jul 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 37,464 |
| 2nd Jul 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 27,027 |
| 1st Jul 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 93,500 |
| 30th Jun 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 46,794 |
| 27th Jun 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 164,121 |
| 26th Jun 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 110,038 |
| 25th Jun 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 108,804 |
| 24th Jun 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 84,071 |
| 23rd Jun 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 75,485 |
| 20th Jun 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 104,796 |
| 19th Jun 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 0 |
| 18th Jun 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 50,365 |
| 17th Jun 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 57,708 |
| 16th Jun 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 61,722 |
| 13th Jun 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 81,180 |
| 12th Jun 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 50,559 |
| 11th Jun 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 81,197 |
| 10th Jun 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 165,180 |
| 9th Jun 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 58,518 |
| 6th Jun 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 48,871 |
| 5th Jun 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 83,851 |
| 4th Jun 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 51,734 |
| 3rd Jun 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 57,877 |
| 2nd Jun 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 40,281 |
| 30th May 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 93,551 |
| 29th May 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 54,369 |
| 28th May 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 177,650 |
| 27th May 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 139,844 |
| 26th May 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 100 |
| 23rd May 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 56,526 |
| 22nd May 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 83,349 |