Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Qqq Trust (0YIK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 632.98 632.98 632.98 632.98 190,956
5th Feb 2026 (Thu) 632.98 632.98 632.98 632.98 212,776
4th Feb 2026 (Wed) 632.98 632.98 632.98 632.98 178,991
3rd Feb 2026 (Tue) 632.98 632.98 632.98 632.98 149,511
2nd Feb 2026 (Mon) 632.98 632.98 632.98 632.98 126,692
30th Jan 2026 (Fri) 632.98 632.98 632.98 632.98 182,340
29th Jan 2026 (Thu) 632.98 632.98 632.98 632.98 271,464
28th Jan 2026 (Wed) 632.98 632.98 632.98 632.98 173,399
27th Jan 2026 (Tue) 621.45955 621.45955 621.45955 621.45955 83,470
26th Jan 2026 (Mon) 621.45955 621.45955 621.45955 621.45955 113,011
23rd Jan 2026 (Fri) 621.45955 621.45955 621.45955 621.45955 45,002
22nd Jan 2026 (Thu) 621.45955 621.45955 621.45955 621.45955 120,735
21st Jan 2026 (Wed) 621.45955 621.45955 621.45955 621.45955 168,639
20th Jan 2026 (Tue) 621.45955 621.45955 621.45955 621.45955 231,251
19th Jan 2026 (Mon) 621.45955 621.45955 621.45955 621.45955 0
16th Jan 2026 (Fri) 621.45955 621.45955 621.45955 621.45955 55,645
15th Jan 2026 (Thu) 621.45955 621.45955 621.45955 621.45955 140,099
14th Jan 2026 (Wed) 621.45955 621.45955 621.45955 621.45955 119,695
13th Jan 2026 (Tue) 621.45955 621.45955 621.45955 621.45955 144,523
12th Jan 2026 (Mon) 621.45955 621.45955 621.45955 621.45955 69,801
9th Jan 2026 (Fri) 621.45955 621.45955 621.45955 621.45955 61,404
8th Jan 2026 (Thu) 621.45955 621.45955 621.45955 621.45955 118,538
7th Jan 2026 (Wed) 583.7868 583.7868 583.7868 583.7868 79,537
6th Jan 2026 (Tue) 583.7868 583.7868 583.7868 583.7868 144,621
5th Jan 2026 (Mon) 583.7868 583.7868 583.7868 583.7868 347,816
2nd Jan 2026 (Fri) 583.7868 583.7868 583.7868 583.7868 174,951
1st Jan 2026 (Thu) 583.7868 583.7868 583.7868 583.7868 0
31st Dec 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 255,423
30th Dec 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 97,691
29th Dec 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 518,344
26th Dec 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 0
25th Dec 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 0
24th Dec 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 33,850
23rd Dec 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 252,774
22nd Dec 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 130,957
19th Dec 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 171,641
18th Dec 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 270,019
17th Dec 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 330,405
16th Dec 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 207,063
15th Dec 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 103,765
12th Dec 2025 (Fri) 583.7868 583.7868 583.7868 583.7868 96,719
11th Dec 2025 (Thu) 583.7868 583.7868 583.7868 583.7868 70,009
10th Dec 2025 (Wed) 583.7868 583.7868 583.7868 583.7868 92,332
9th Dec 2025 (Tue) 583.7868 583.7868 583.7868 583.7868 87,936
8th Dec 2025 (Mon) 583.7868 583.7868 583.7868 583.7868 55,496
FTSE 100 Latest
Value10,369.75
Change60.53