| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 0 |
| 17th Apr 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 70,630 |
| 16th Apr 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 37,555 |
| 15th Apr 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 39,313 |
| 14th Apr 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 83,499 |
| 11th Apr 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 63,736 |
| 10th Apr 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 233,297 |
| 9th Apr 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 209,952 |
| 8th Apr 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 160,436 |
| 7th Apr 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 269,624 |
| 4th Apr 2025 (Fri) | 525.80 | 525.80 | 525.80 | 525.80 | 1,065,093 |
| 3rd Apr 2025 (Thu) | 525.80 | 525.80 | 525.80 | 525.80 | 858,348 |
| 2nd Apr 2025 (Wed) | 525.80 | 525.80 | 525.80 | 525.80 | 212,109 |
| 1st Apr 2025 (Tue) | 525.80 | 525.80 | 525.80 | 525.80 | 227,635 |
| 31st Mar 2025 (Mon) | 525.80 | 525.80 | 525.80 | 525.80 | 726,533 |
| 28th Mar 2025 (Fri) | 525.80 | 525.80 | 525.80 | 525.80 | 445,968 |
| 27th Mar 2025 (Thu) | 525.80 | 525.80 | 525.80 | 525.80 | 624,174 |
| 26th Mar 2025 (Wed) | 525.80 | 525.80 | 525.80 | 525.80 | 470,571 |
| 25th Mar 2025 (Tue) | 525.80 | 525.80 | 525.80 | 525.80 | 328,343 |
| 24th Mar 2025 (Mon) | 525.80 | 525.80 | 525.80 | 525.80 | 127,659 |
| 21st Mar 2025 (Fri) | 525.80 | 525.80 | 525.80 | 525.80 | 286,307 |
| 20th Mar 2025 (Thu) | 525.80 | 525.80 | 525.80 | 525.80 | 82,619 |
| 19th Mar 2025 (Wed) | 525.80 | 525.80 | 525.80 | 525.80 | 380,297 |
| 18th Mar 2025 (Tue) | 525.80 | 525.80 | 525.80 | 525.80 | 810,061 |
| 17th Mar 2025 (Mon) | 525.80 | 525.80 | 525.80 | 525.80 | 413,661 |
| 14th Mar 2025 (Fri) | 525.80 | 525.80 | 525.80 | 525.80 | 180,962 |
| 13th Mar 2025 (Thu) | 525.80 | 525.80 | 525.80 | 525.80 | 227,861 |
| 12th Mar 2025 (Wed) | 525.80 | 525.80 | 525.80 | 525.80 | 479,687 |
| 11th Mar 2025 (Tue) | 525.80 | 525.80 | 525.80 | 525.80 | 363,195 |
| 10th Mar 2025 (Mon) | 525.80 | 525.80 | 525.80 | 525.80 | 483,943 |
| 7th Mar 2025 (Fri) | 525.80 | 525.80 | 525.80 | 525.80 | 172,252 |
| 6th Mar 2025 (Thu) | 525.80 | 525.80 | 525.80 | 525.80 | 458,400 |
| 5th Mar 2025 (Wed) | 525.80 | 525.80 | 525.80 | 525.80 | 388,706 |
| 4th Mar 2025 (Tue) | 525.80 | 525.80 | 525.80 | 525.80 | 316,524 |
| 3rd Mar 2025 (Mon) | 525.80 | 525.80 | 525.80 | 525.80 | 182,665 |
| 28th Feb 2025 (Fri) | 525.80 | 525.80 | 525.80 | 525.80 | 203,252 |
| 27th Feb 2025 (Thu) | 525.80 | 525.80 | 525.80 | 525.80 | 80,003 |
| 26th Feb 2025 (Wed) | 525.80 | 525.80 | 525.80 | 525.80 | 167,860 |
| 25th Feb 2025 (Tue) | 525.80 | 525.80 | 525.80 | 525.80 | 105,209 |
| 24th Feb 2025 (Mon) | 525.80 | 525.80 | 525.80 | 525.80 | 185,460 |
| 21st Feb 2025 (Fri) | 525.80 | 525.80 | 525.80 | 525.80 | 375,692 |
| 20th Feb 2025 (Thu) | 525.80 | 525.80 | 525.80 | 525.80 | 116,660 |
| 19th Feb 2025 (Wed) | 525.80 | 525.80 | 525.80 | 525.80 | 77,315 |