| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 48,871 |
| 5th Jun 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 83,851 |
| 4th Jun 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 51,734 |
| 3rd Jun 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 57,877 |
| 2nd Jun 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 40,281 |
| 30th May 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 93,551 |
| 29th May 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 54,369 |
| 28th May 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 177,650 |
| 27th May 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 139,844 |
| 26th May 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 100 |
| 23rd May 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 56,526 |
| 22nd May 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 83,349 |
| 21st May 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 90,952 |
| 20th May 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 59,977 |
| 19th May 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 102,605 |
| 16th May 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 64,976 |
| 15th May 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 114,899 |
| 14th May 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 207,275 |
| 13th May 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 123,149 |
| 12th May 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 81,648 |
| 9th May 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 51,268 |
| 8th May 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 205,660 |
| 7th May 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 33,031 |
| 6th May 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 56,881 |
| 5th May 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 58,788 |
| 2nd May 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 88,149 |
| 1st May 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 99,323 |
| 30th Apr 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 98,335 |
| 29th Apr 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 119,613 |
| 28th Apr 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 85,894 |
| 25th Apr 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 71,672 |
| 24th Apr 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 191,838 |
| 23rd Apr 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 116,765 |
| 22nd Apr 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 104,891 |
| 21st Apr 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 0 |
| 18th Apr 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 0 |
| 17th Apr 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 70,630 |
| 16th Apr 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 37,555 |
| 15th Apr 2025 (Tue) | 417.68 | 417.68 | 417.68 | 417.68 | 39,313 |
| 14th Apr 2025 (Mon) | 417.68 | 417.68 | 417.68 | 417.68 | 83,499 |
| 11th Apr 2025 (Fri) | 417.68 | 417.68 | 417.68 | 417.68 | 63,736 |
| 10th Apr 2025 (Thu) | 417.68 | 417.68 | 417.68 | 417.68 | 233,297 |
| 9th Apr 2025 (Wed) | 417.68 | 417.68 | 417.68 | 417.68 | 209,952 |