| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.42 | OTC Trade |
18:02:54 - 29-Sep-26 |
| Unknown* | 49 | $8.50 | OTC Trade |
16:53:14 - 29-Sep-26 |
| Unknown* | 5 | $8.50 | OTC Trade |
16:53:14 - 29-Sep-26 |
| Unknown* | 1 | $8.59 | OTC Trade |
15:33:42 - 29-Sep-26 |
| Unknown* | 0 | $8.57 | SI Trade |
15:19:05 - 29-Sep-26 |
| Unknown* | 0 | $8.57 | SI Trade |
15:19:05 - 29-Sep-26 |
| Unknown* | 0 | $8.57 | SI Trade |
15:19:05 - 29-Sep-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 63 | $8.60 | Negotiated Trade OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 7 | $8.77 | SI Trade |
13:27:09 - 29-Sep-26 |
| Unknown* | 3 | $8.56 | SI Trade |
20:49:26 - 28-Sep-26 |
| Unknown* | 149 | $8.56 | SI Trade |
20:47:44 - 28-Sep-26 |
| Unknown* | 15 | $8.52 | OTC Trade |
20:09:26 - 28-Sep-26 |
| Unknown* | 20 | $8.52 | OTC Trade |
19:49:56 - 28-Sep-26 |
| Unknown* | 50 | $8.52 | OTC Trade |
19:48:57 - 28-Sep-26 |
| Unknown* | 19 | $8.49 | SI Trade |
19:41:37 - 28-Sep-26 |
| Unknown* | 100 | $8.505 | OTC Trade |
19:11:04 - 28-Sep-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
19:08:43 - 28-Sep-26 |
| Unknown* | 1 | $8.52 | SI Trade |
18:50:43 - 28-Sep-26 |
| Unknown* | 10 | $8.55 | SI Trade |
18:20:30 - 28-Sep-26 |
| Unknown* | 250 | $8.51 | SI Trade |
18:16:52 - 28-Sep-26 |
| Unknown* | 20 | $8.54 | OTC Trade |
18:11:41 - 28-Sep-26 |
| Unknown* | 23 | $8.50 | SI Trade |
18:07:43 - 28-Sep-26 |
| Unknown* | 0 | $8.49 | SI Trade |
18:02:27 - 28-Sep-26 |
| Unknown* | 7 | $8.49 | OTC Trade |
18:00:51 - 28-Sep-26 |
| Unknown* | 64 | $8.49 | OTC Trade |
18:00:50 - 28-Sep-26 |
| Unknown* | 20 | $8.525 | OTC Trade |
17:45:30 - 28-Sep-26 |
| Unknown* | 1 | $8.53 | SI Trade |
16:56:32 - 28-Sep-26 |
| Unknown* | 1 | $8.53 | SI Trade |
16:52:41 - 28-Sep-26 |
| Unknown* | 3 | $8.5439 | OTC Trade |
15:41:40 - 28-Sep-26 |
| Unknown* | 5 | $8.55 | OTC Trade |
15:41:39 - 28-Sep-26 |
| Unknown* | 23 | $8.53 | OTC Trade |
14:57:51 - 28-Sep-26 |
| Unknown* | 12 | $8.43 | SI Trade |
14:41:31 - 28-Sep-26 |
| Unknown* | 6 | $8.35 | SI Trade |
14:36:52 - 28-Sep-26 |
| Unknown* | 1 | $8.36 | OTC Trade |
14:35:53 - 28-Sep-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
14:32:30 - 28-Sep-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
14:32:30 - 28-Sep-26 |
| Unknown* | 200 | $8.402 | OTC Trade |
14:32:25 - 28-Sep-26 |
| Unknown* | 26 | $8.619703 | OTC Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 13 | $8.619703 | OTC Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 1 | $8.619703 | OTC Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 246 | $8.619703 | OTC Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 23 | $8.619703 | OTC Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 10 | $8.61 | OTC Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | $8.65 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 152 | $8.69 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $8.69 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.69 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $8.69 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $8.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 25 | $8.90 | SI Trade |
14:08:55 - 28-Sep-26 |
| Unknown* | 44 | $8.76 | SI Trade |
09:03:54 - 28-Sep-26 |
| Unknown* | 5 | $8.70 | SI Trade |
20:59:29 - 25-Sep-26 |
| Unknown* | 1 | $8.72 | SI Trade |
20:51:16 - 25-Sep-26 |
| Unknown* | 23 | $8.65 | Negotiated Trade OTC Trade |
20:46:59 - 25-Sep-26 |
| Unknown* | 14 | $8.58 | OTC Trade |
20:15:13 - 25-Sep-26 |
| Unknown* | 5 | $8.64 | SI Trade |
20:07:01 - 25-Sep-26 |
| Unknown* | 10 | $8.60 | SI Trade |
19:59:55 - 25-Sep-26 |
| Unknown* | 0 | $8.61 | SI Trade |
19:59:55 - 25-Sep-26 |
| Unknown* | 49 | $8.60 | SI Trade |
19:57:30 - 25-Sep-26 |
| Unknown* | 2 | $8.60 | SI Trade |
19:57:30 - 25-Sep-26 |
| Unknown* | 5 | $8.61 | OTC Trade |
19:54:04 - 25-Sep-26 |
| Unknown* | 8 | $8.63 | OTC Trade |
19:38:31 - 25-Sep-26 |
| Unknown* | 10 | $8.66 | OTC Trade |
19:33:58 - 25-Sep-26 |
| Unknown* | 22 | $8.64 | OTC Trade |
19:29:26 - 25-Sep-26 |
| Unknown* | 20 | $8.68 | OTC Trade |
19:19:42 - 25-Sep-26 |
| Unknown* | 330 | $8.73 | OTC Trade |
19:14:51 - 25-Sep-26 |
| Unknown* | 2 | $8.74 | OTC Trade |
19:12:15 - 25-Sep-26 |
| Unknown* | 10 | $8.73 | SI Trade |
17:22:25 - 25-Sep-26 |
| Unknown* | 390 | $8.7502 | OTC Trade |
17:12:23 - 25-Sep-26 |
| Unknown* | 390 | $8.75 | OTC Trade |
17:12:23 - 25-Sep-26 |
| Unknown* | 1 | $8.72 | SI Trade |
16:49:21 - 25-Sep-26 |
| Unknown* | 2 | $8.7274 | OTC Trade |
16:38:54 - 25-Sep-26 |
| Unknown* | 20 | $8.70 | OTC Trade |
16:02:42 - 25-Sep-26 |
| Unknown* | 26 | $8.67 | SI Trade |
15:49:19 - 25-Sep-26 |
| Unknown* | 6 | $8.65 | OTC Trade |
15:40:40 - 25-Sep-26 |
| Unknown* | 11 | $8.6499 | OTC Trade |
15:40:40 - 25-Sep-26 |
| Unknown* | 400 | $8.654172 | OTC Trade |
15:40:40 - 25-Sep-26 |
| Unknown* | 4 | $8.6498 | OTC Trade |
15:40:40 - 25-Sep-26 |
| Unknown* | 10 | $8.70 | SI Trade |
15:30:55 - 25-Sep-26 |
| Unknown* | 0 | $8.66 | SI Trade |
15:23:22 - 25-Sep-26 |
| Unknown* | 160 | $8.66 | SI Trade |
15:23:22 - 25-Sep-26 |
| Unknown* | 20 | $8.63 | OTC Trade |
15:21:06 - 25-Sep-26 |
| Unknown* | 244 | $8.62 | SI Trade |
15:20:47 - 25-Sep-26 |
| Unknown* | 175 | $8.76 | SI Trade |
14:51:14 - 25-Sep-26 |
| Unknown* | 15 | $8.7605 | OTC Trade |
14:51:00 - 25-Sep-26 |
| Unknown* | 2 | $8.78 | OTC Trade |
14:48:00 - 25-Sep-26 |
| Unknown* | 1 | $8.74 | OTC Trade |
14:45:55 - 25-Sep-26 |
| Unknown* | 14 | $8.7022 | OTC Trade |
14:45:12 - 25-Sep-26 |
| Unknown* | 129 | $8.70 | OTC Trade |
14:45:12 - 25-Sep-26 |
| Unknown* | 1 | $8.68 | OTC Trade |
14:41:50 - 25-Sep-26 |
| Unknown* | 124 | $8.629715 | OTC Trade |
14:30:45 - 25-Sep-26 |
| Unknown* | 57 | $8.629715 | OTC Trade |
14:30:45 - 25-Sep-26 |
| Unknown* | 5 | $8.629715 | OTC Trade |
14:30:45 - 25-Sep-26 |
| Unknown* | 5 | $8.629715 | OTC Trade |
14:30:45 - 25-Sep-26 |
| Unknown* | 21 | $8.57 | SI Trade |
14:30:43 - 25-Sep-26 |
| Unknown* | 10 | $8.62 | OTC Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | $8.62 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $8.72 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 20 | $8.62 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $8.72 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 25 | $8.72 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $8.72 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $8.72 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 500 | $8.84 | OTC Trade |
14:28:12 - 25-Sep-26 |
| Unknown* | 0 | $8.90 | SI Trade |
12:47:52 - 25-Sep-26 |
| Unknown* | 30 | $8.65 | SI Trade |
12:47:52 - 25-Sep-26 |
| Unknown* | 12 | $8.65 | SI Trade |
12:47:52 - 25-Sep-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
12:34:43 - 25-Sep-26 |
| Unknown* | 2 | $8.63 | OTC Trade |
00:43:29 - 25-Sep-26 |
| Unknown* | 60 | $8.73 | SI Trade |
21:32:33 - 24-Sep-26 |
| Unknown* | 20 | $8.73 | SI Trade |
21:32:33 - 24-Sep-26 |
| Unknown* | 35 | $8.51 | OTC Trade |
21:06:15 - 24-Sep-26 |
| Unknown* | 2 | $8.62 | SI Trade |
20:59:40 - 24-Sep-26 |
| Unknown* | 38 | $8.59 | OTC Trade |
20:41:21 - 24-Sep-26 |
| Unknown* | 4 | $8.5915 | OTC Trade |
20:41:21 - 24-Sep-26 |
| Unknown* | 7 | $8.59 | OTC Trade |
20:34:50 - 24-Sep-26 |
| Unknown* | 100 | $8.59 | OTC Trade |
20:34:35 - 24-Sep-26 |
| Unknown* | 20 | $8.585 | OTC Trade |
20:32:19 - 24-Sep-26 |
| Unknown* | 100 | $8.575 | OTC Trade |
20:22:14 - 24-Sep-26 |
| Unknown* | 100 | $8.575 | OTC Trade |
20:20:10 - 24-Sep-26 |
| Unknown* | 20 | $8.575 | OTC Trade |
20:20:07 - 24-Sep-26 |
| Unknown* | 5 | $8.57 | SI Trade |
20:04:37 - 24-Sep-26 |
| Unknown* | 5 | $8.60 | SI Trade |
19:57:07 - 24-Sep-26 |
| Unknown* | 0 | $8.59 | OTC Trade |
19:55:41 - 24-Sep-26 |
| Unknown* | 0 | $8.60 | SI Trade |
19:55:41 - 24-Sep-26 |
| Unknown* | 2 | $8.60 | SI Trade |
19:55:41 - 24-Sep-26 |
| Unknown* | 2 | $8.58 | OTC Trade |
19:50:04 - 24-Sep-26 |
| Unknown* | 20 | $8.575 | OTC Trade |
19:47:29 - 24-Sep-26 |
| Unknown* | 60 | $8.58 | SI Trade |
19:45:34 - 24-Sep-26 |
| Unknown* | 20 | $8.565 | OTC Trade |
19:29:33 - 24-Sep-26 |
| Unknown* | 100 | $8.53 | OTC Trade |
19:09:13 - 24-Sep-26 |
| Unknown* | 0 | $8.54 | SI Trade |
19:07:05 - 24-Sep-26 |
| Unknown* | 100 | $8.535 | OTC Trade |
19:05:27 - 24-Sep-26 |
| Unknown* | 5 | $8.55 | SI Trade |
19:02:34 - 24-Sep-26 |
| Unknown* | 20 | $8.56 | OTC Trade |
18:56:45 - 24-Sep-26 |
| Unknown* | 5 | $8.55 | OTC Trade |
18:50:43 - 24-Sep-26 |
| Unknown* | 25 | $8.55 | OTC Trade |
18:50:43 - 24-Sep-26 |
| Unknown* | 1 | $8.58 | SI Trade |
18:50:41 - 24-Sep-26 |
| Unknown* | 20 | $8.565 | OTC Trade |
18:47:36 - 24-Sep-26 |
| Unknown* | 100 | $8.555 | OTC Trade |
18:13:23 - 24-Sep-26 |
| Unknown* | 20 | $8.55 | OTC Trade |
18:13:22 - 24-Sep-26 |
| Unknown* | 100 | $8.535 | OTC Trade |
18:09:41 - 24-Sep-26 |
| Unknown* | 2 | $8.53 | SI Trade |
18:02:25 - 24-Sep-26 |
| Unknown* | 7 | $8.58 | SI Trade |
17:54:27 - 24-Sep-26 |
| Unknown* | 0 | $8.58 | SI Trade |
17:49:12 - 24-Sep-26 |
| Unknown* | 154 | $8.53 | SI Trade |
17:38:04 - 24-Sep-26 |
| Unknown* | 100 | $8.505 | OTC Trade |
17:16:20 - 24-Sep-26 |
| Unknown* | 4 | $8.53 | SI Trade |
16:52:02 - 24-Sep-26 |
| Unknown* | 0 | $8.49 | SI Trade |
16:33:30 - 24-Sep-26 |
| Unknown* | 100 | $8.51 | OTC Trade |
16:19:02 - 24-Sep-26 |
| Unknown* | 20 | $8.56 | OTC Trade |
16:03:41 - 24-Sep-26 |
| Unknown* | 20 | $8.52 | OTC Trade |
15:58:09 - 24-Sep-26 |
| Unknown* | 1 | $8.54 | SI Trade |
15:51:54 - 24-Sep-26 |
| Unknown* | 20 | $8.515 | OTC Trade |
15:46:29 - 24-Sep-26 |
| Unknown* | 6 | $8.52 | SI Trade |
15:44:30 - 24-Sep-26 |
| Unknown* | 1 | $8.54 | SI Trade |
15:40:51 - 24-Sep-26 |
| Unknown* | 20 | $8.485 | OTC Trade |
15:13:07 - 24-Sep-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:50:46 - 24-Sep-26 |
| Unknown* | 3 | $8.52 | SI Trade |
14:46:45 - 24-Sep-26 |
| Unknown* | 3 | $8.54 | SI Trade |
14:43:41 - 24-Sep-26 |
| Unknown* | 4 | $8.54 | SI Trade |
14:41:39 - 24-Sep-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:35:31 - 24-Sep-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:35:28 - 24-Sep-26 |
| Unknown* | 11 | $8.56 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 12 | $8.460454 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 25 | $8.479546 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 3 | $8.46 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 6 | $8.46 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 48 | $8.47 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $8.53 | OTC Trade |
12:00:19 - 24-Sep-26 |
| Unknown* | 11 | $8.50 | SI Trade |
11:58:49 - 24-Sep-26 |
| Unknown* | 0 | $8.38 | SI Trade |
09:00:01 - 24-Sep-26 |
| Unknown* | 50 | $8.38 | SI Trade |
09:00:01 - 24-Sep-26 |
| Unknown* | 50 | $8.63 | SI Trade |
09:00:01 - 24-Sep-26 |
| Unknown* | 25 | $8.63 | SI Trade |
09:00:01 - 24-Sep-26 |
| Unknown* | 186 | $8.58 | OTC Trade |
00:04:22 - 24-Sep-26 |
| Unknown* | 1,100 | $8.58 | OTC Trade |
00:04:22 - 24-Sep-26 |
| Unknown* | 125 | $8.47 | OTC Trade |
23:24:20 - 23-Sep-26 |
| Unknown* | 0 | $8.56 | SI Trade |
21:45:34 - 23-Sep-26 |
| Unknown* | 4 | $8.465 | OTC Trade |
20:59:33 - 23-Sep-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
20:55:11 - 23-Sep-26 |
| Unknown* | 11 | $8.51 | OTC Trade |
20:32:43 - 23-Sep-26 |
| Unknown* | 150 | $8.51 | OTC Trade |
20:23:28 - 23-Sep-26 |
| Unknown* | 18 | $8.51 | OTC Trade |
20:23:28 - 23-Sep-26 |
| Unknown* | 1 | $8.50 | SI Trade |
20:14:51 - 23-Sep-26 |
| Unknown* | 6 | $8.52 | SI Trade |
20:06:54 - 23-Sep-26 |
| Unknown* | 20 | $8.515 | OTC Trade |
20:06:36 - 23-Sep-26 |
| Unknown* | 2 | $8.53 | OTC Trade |
20:00:40 - 23-Sep-26 |
| Unknown* | 20 | $8.51 | OTC Trade |
19:44:06 - 23-Sep-26 |
| Unknown* | 20 | $8.51 | OTC Trade |
19:42:58 - 23-Sep-26 |
| Unknown* | 0 | $8.50 | SI Trade |
19:35:27 - 23-Sep-26 |
| Unknown* | 32 | $8.48 | SI Trade |
19:15:43 - 23-Sep-26 |
| Unknown* | 20 | $8.455 | OTC Trade |
18:47:45 - 23-Sep-26 |
| Unknown* | 6 | $8.49 | SI Trade |
18:47:38 - 23-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
18:40:06 - 23-Sep-26 |
| Unknown* | 7 | $8.51 | SI Trade |
18:25:03 - 23-Sep-26 |
| Unknown* | 16 | $8.47 | SI Trade |
18:18:32 - 23-Sep-26 |
| Unknown* | 20 | $8.475 | OTC Trade |
18:13:13 - 23-Sep-26 |