| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $8.425 | OTC Trade |
18:48:17 - 10-Jul-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
18:38:35 - 10-Jul-26 |
| Unknown* | 1 | $8.43 | OTC Trade |
16:42:59 - 10-Jul-26 |
| Unknown* | 11 | $8.42 | OTC Trade |
16:42:59 - 10-Jul-26 |
| Unknown* | 0 | $8.48 | SI Trade |
15:48:30 - 10-Jul-26 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:25:07 - 10-Jul-26 |
| Unknown* | 0 | $8.82 | SI Trade |
14:44:57 - 10-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 2 | $8.58 | OTC Trade |
10:45:21 - 10-Jul-26 |
| Unknown* | 1 | $8.668 | OTC Trade |
20:26:14 - 09-Jul-26 |
| Unknown* | 1 | $8.6705 | OTC Trade |
20:21:50 - 09-Jul-26 |
| Unknown* | 0 | $8.71 | SI Trade |
18:47:44 - 09-Jul-26 |
| Unknown* | 2 | $8.68 | OTC Trade |
18:39:53 - 09-Jul-26 |
| Unknown* | 7 | $8.65 | OTC Trade |
18:37:13 - 09-Jul-26 |
| Unknown* | 65 | $8.64 | OTC Trade |
18:37:12 - 09-Jul-26 |
| Unknown* | 65 | $8.329 | OTC Trade |
14:30:59 - 09-Jul-26 |
| Unknown* | 7 | $8.329 | OTC Trade |
14:30:59 - 09-Jul-26 |
| Unknown* | 10 | $8.300635 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 11 | $8.23 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 10 | $8.23 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $8.58 | SI Trade |
20:45:51 - 08-Jul-26 |
| Unknown* | 7 | $8.57 | OTC Trade |
20:33:14 - 08-Jul-26 |
| Unknown* | 65 | $8.57 | OTC Trade |
20:33:13 - 08-Jul-26 |
| Unknown* | 11 | $8.42 | OTC Trade |
20:00:47 - 08-Jul-26 |
| Unknown* | 100 | $8.42 | OTC Trade |
20:00:46 - 08-Jul-26 |
| Unknown* | 0 | $8.33 | SI Trade |
17:46:59 - 08-Jul-26 |
| Unknown* | 11 | $8.31 | OTC Trade |
17:21:39 - 08-Jul-26 |
| Unknown* | 1 | $8.31 | OTC Trade |
17:21:39 - 08-Jul-26 |
| Unknown* | 2 | $8.32 | SI Trade |
17:13:55 - 08-Jul-26 |
| Unknown* | 22 | $8.22 | SI Trade |
16:50:21 - 08-Jul-26 |
| Unknown* | 2 | $8.32 | SI Trade |
15:55:29 - 08-Jul-26 |
| Unknown* | 200 | $8.3122 | OTC Trade |
15:40:39 - 08-Jul-26 |
| Unknown* | 200 | $8.312 | OTC Trade |
15:40:39 - 08-Jul-26 |
| Unknown* | 600 | $8.312 | OTC Trade |
15:40:39 - 08-Jul-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
15:37:40 - 08-Jul-26 |
| Unknown* | 65 | $8.18 | SI Trade |
14:29:56 - 08-Jul-26 |
| Unknown* | 65 | $8.24 | OTC Trade |
13:58:44 - 08-Jul-26 |
| Unknown* | 7 | $8.24 | OTC Trade |
13:58:44 - 08-Jul-26 |
| Unknown* | 2 | $8.16 | OTC Trade |
12:27:16 - 08-Jul-26 |
| Unknown* | 2 | $8.18 | OTC Trade |
11:42:37 - 08-Jul-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
11:21:14 - 08-Jul-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
11:18:44 - 08-Jul-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
11:17:44 - 08-Jul-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
11:16:24 - 08-Jul-26 |
| Unknown* | 20 | $8.08 | SI Trade |
11:06:19 - 08-Jul-26 |
| Unknown* | 133 | $8.08 | OTC Trade |
10:33:06 - 08-Jul-26 |
| Unknown* | 0 | $8.17 | SI Trade |
10:33:04 - 08-Jul-26 |
| Unknown* | 163 | $8.08 | SI Trade |
10:33:04 - 08-Jul-26 |
| Unknown* | 20 | $8.32 | SI Trade |
09:24:57 - 08-Jul-26 |
| Unknown* | 2 | $8.32 | OTC Trade |
09:18:39 - 08-Jul-26 |
| Unknown* | 0 | $8.45 | SI Trade |
20:44:00 - 07-Jul-26 |
| Unknown* | 13 | $8.63 | SI Trade |
18:57:12 - 07-Jul-26 |
| Unknown* | 100 | $8.62 | OTC Trade |
18:07:10 - 07-Jul-26 |
| Unknown* | 6 | $8.59 | SI Trade |
18:05:18 - 07-Jul-26 |
| Unknown* | 82 | $8.56 | SI Trade |
18:03:45 - 07-Jul-26 |
| Unknown* | 738 | $8.5595 | OTC Trade |
18:03:45 - 07-Jul-26 |
| Unknown* | 3 | $8.39 | OTC Trade |
16:40:46 - 07-Jul-26 |
| Unknown* | 28 | $8.39 | OTC Trade |
16:40:46 - 07-Jul-26 |
| Unknown* | 0 | $8.42 | SI Trade |
16:38:55 - 07-Jul-26 |
| Unknown* | 1 | $8.39 | OTC Trade |
15:32:33 - 07-Jul-26 |
| Unknown* | 2 | $8.38 | OTC Trade |
15:25:11 - 07-Jul-26 |
| Unknown* | 0 | $8.42 | SI Trade |
15:18:46 - 07-Jul-26 |
| Unknown* | 69 | $8.5895 | OTC Trade |
14:40:23 - 07-Jul-26 |
| Unknown* | 0 | $8.51 | SI Trade |
20:55:42 - 06-Jul-26 |
| Unknown* | 2 | $8.53 | OTC Trade |
20:36:37 - 06-Jul-26 |
| Unknown* | 0 | $8.52 | SI Trade |
19:22:31 - 06-Jul-26 |
| Unknown* | 59 | $8.57 | SI Trade |
18:04:11 - 06-Jul-26 |
| Unknown* | 190 | $8.60 | OTC Trade |
17:28:21 - 06-Jul-26 |
| Unknown* | 2 | $8.68 | OTC Trade |
16:38:52 - 06-Jul-26 |
| Unknown* | 20 | $8.68 | OTC Trade |
16:38:51 - 06-Jul-26 |
| Unknown* | 2 | $8.655 | OTC Trade |
16:36:55 - 06-Jul-26 |
| Unknown* | 18 | $8.68 | OTC Trade |
16:36:54 - 06-Jul-26 |
| Unknown* | 5 | $8.70 | OTC Trade |
15:39:38 - 06-Jul-26 |
| Unknown* | 6 | $8.468 | OTC Trade |
14:41:02 - 06-Jul-26 |
| Unknown* | 14 | $8.400522 | OTC Trade |
14:30:44 - 06-Jul-26 |
| Unknown* | 11 | $8.419478 | OTC Trade |
14:30:44 - 06-Jul-26 |
| Unknown* | 8 | $8.400522 | OTC Trade |
14:30:44 - 06-Jul-26 |
| Unknown* | 4 | $8.400522 | OTC Trade |
14:30:44 - 06-Jul-26 |
| Unknown* | 5 | $8.400522 | OTC Trade |
14:30:44 - 06-Jul-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $8.41 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 3 | $8.41 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $8.42 | SI Trade |
13:30:17 - 06-Jul-26 |
| Unknown* | 0 | $8.60 | SI Trade |
09:00:01 - 06-Jul-26 |
| Unknown* | 100 | $8.425 | OTC Trade |
20:56:14 - 02-Jul-26 |
| Unknown* | 0 | $8.43 | SI Trade |
20:30:03 - 02-Jul-26 |
| Unknown* | 0 | $8.42 | SI Trade |
19:43:03 - 02-Jul-26 |
| Unknown* | 0 | $8.43 | SI Trade |
18:28:06 - 02-Jul-26 |
| Unknown* | 0 | $8.45 | SI Trade |
18:21:07 - 02-Jul-26 |
| Unknown* | 0 | $8.41 | SI Trade |
18:13:28 - 02-Jul-26 |
| Unknown* | 23 | $8.43 | OTC Trade |
18:12:10 - 02-Jul-26 |
| Unknown* | 2 | $8.43 | OTC Trade |
18:12:10 - 02-Jul-26 |
| Unknown* | 2 | $8.39 | OTC Trade |
17:46:59 - 02-Jul-26 |
| Unknown* | 6 | $8.42 | SI Trade |
17:29:49 - 02-Jul-26 |
| Unknown* | 66 | $8.4535 | Negotiated Trade OTC Trade |
16:57:42 - 02-Jul-26 |
| Unknown* | 2 | $8.48 | OTC Trade |
16:55:53 - 02-Jul-26 |
| Unknown* | 2 | $8.51 | OTC Trade |
16:52:34 - 02-Jul-26 |
| Unknown* | 2 | $8.56 | OTC Trade |
16:43:47 - 02-Jul-26 |
| Unknown* | 2 | $8.58 | OTC Trade |
16:39:37 - 02-Jul-26 |
| Unknown* | 21 | $8.60 | OTC Trade |
16:35:51 - 02-Jul-26 |
| Unknown* | 1 | $8.62 | SI Trade |
16:35:51 - 02-Jul-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
16:28:02 - 02-Jul-26 |
| Unknown* | 1 | $8.57 | OTC Trade |
16:11:39 - 02-Jul-26 |
| Unknown* | 13 | $8.57 | OTC Trade |
16:11:38 - 02-Jul-26 |
| Unknown* | 0 | $8.52 | SI Trade |
15:55:48 - 02-Jul-26 |
| Unknown* | 2 | $8.53 | OTC Trade |
15:53:25 - 02-Jul-26 |
| Unknown* | 2 | $8.58 | OTC Trade |
15:30:03 - 02-Jul-26 |
| Unknown* | 0 | $8.68 | SI Trade |
15:18:11 - 02-Jul-26 |
| Unknown* | 2 | $8.68 | OTC Trade |
14:30:49 - 02-Jul-26 |
| Unknown* | 5 | $8.689782 | OTC Trade |
14:30:39 - 02-Jul-26 |
| Unknown* | 0 | $8.78 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 21 | $8.76 | SI Trade |
13:48:36 - 02-Jul-26 |
| Unknown* | 199 | $8.70 | OTC Trade |
09:00:21 - 02-Jul-26 |
| Unknown* | 88 | $8.60 | SI Trade |
09:00:02 - 02-Jul-26 |
| Unknown* | 80 | $8.60 | SI Trade |
09:00:02 - 02-Jul-26 |
| Unknown* | 0 | $8.90 | SI Trade |
09:00:02 - 02-Jul-26 |
| Unknown* | 5 | $8.60 | SI Trade |
09:00:02 - 02-Jul-26 |
| Unknown* | 17 | $8.60 | SI Trade |
09:00:02 - 02-Jul-26 |
| Unknown* | 3 | $8.51 | OTC Trade |
00:14:28 - 02-Jul-26 |
| Unknown* | 5 | $8.51 | OTC Trade |
00:14:28 - 02-Jul-26 |
| Unknown* | 8 | $8.51 | OTC Trade |
00:14:28 - 02-Jul-26 |
| Unknown* | 10 | $8.53 | SI Trade |
21:53:34 - 01-Jul-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
20:59:59 - 01-Jul-26 |
| Unknown* | 20 | $8.70 | OTC Trade |
20:59:59 - 01-Jul-26 |
| Unknown* | 0 | $8.84 | SI Trade |
20:32:36 - 01-Jul-26 |
| Unknown* | 1 | $8.85 | OTC Trade |
20:28:54 - 01-Jul-26 |
| Unknown* | 13 | $8.85 | OTC Trade |
20:28:53 - 01-Jul-26 |
| Unknown* | 2 | $8.79 | OTC Trade |
19:40:34 - 01-Jul-26 |
| Unknown* | 19 | $8.80 | OTC Trade |
19:40:33 - 01-Jul-26 |
| Unknown* | 2 | $8.86 | SI Trade |
18:37:08 - 01-Jul-26 |
| Unknown* | 5 | $8.85 | OTC Trade |
18:29:46 - 01-Jul-26 |
| Unknown* | 51 | $8.85 | OTC Trade |
18:29:45 - 01-Jul-26 |
| Unknown* | 10 | $8.84 | SI Trade |
18:09:51 - 01-Jul-26 |
| Unknown* | 2 | $8.91 | SI Trade |
16:48:03 - 01-Jul-26 |
| Unknown* | 24 | $8.93 | OTC Trade |
16:18:51 - 01-Jul-26 |
| Unknown* | 2 | $8.93 | OTC Trade |
16:18:51 - 01-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
16:14:35 - 01-Jul-26 |
| Unknown* | 5 | $8.92 | OTC Trade |
16:05:03 - 01-Jul-26 |
| Unknown* | 53 | $8.908585 | OTC Trade |
16:05:02 - 01-Jul-26 |
| Unknown* | 0 | $8.93 | SI Trade |
15:37:30 - 01-Jul-26 |
| Unknown* | 0 | $9.10 | SI Trade |
15:21:33 - 01-Jul-26 |
| Unknown* | 2 | $9.09 | OTC Trade |
15:18:28 - 01-Jul-26 |
| Unknown* | 2 | $8.98 | OTC Trade |
14:58:57 - 01-Jul-26 |
| Unknown* | 100 | $8.87 | SI Trade |
14:45:02 - 01-Jul-26 |
| Unknown* | 37 | $8.88997 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 3 | $8.88997 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 2 | $8.88997 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 25 | $8.91003 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 9 | $8.94 | OTC Trade |
14:30:15 - 01-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 12 | $8.90 | Negotiated Trade OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 2 | $8.84 | OTC Trade |
14:28:26 - 01-Jul-26 |
| Unknown* | 2 | $8.81 | OTC Trade |
14:28:15 - 01-Jul-26 |
| Unknown* | 16 | $8.90 | OTC Trade |
13:19:30 - 01-Jul-26 |
| Unknown* | 150 | $8.90 | OTC Trade |
13:19:30 - 01-Jul-26 |
| Unknown* | 73 | $8.96 | SI Trade |
13:01:58 - 01-Jul-26 |
| Unknown* | 4 | $8.80 | SI Trade |
09:11:31 - 01-Jul-26 |
| Unknown* | 76 | $8.69 | SI Trade |
09:00:02 - 01-Jul-26 |
| Unknown* | 13 | $8.99 | SI Trade |
09:00:02 - 01-Jul-26 |
| Unknown* | 2 | $8.86 | SI Trade |
21:02:00 - 30-Jun-26 |
| Unknown* | 7 | $8.81 | SI Trade |
20:57:07 - 30-Jun-26 |
| Unknown* | 0 | $9.07 | SI Trade |
20:38:24 - 30-Jun-26 |
| Unknown* | 40 | $9.1093 | OTC Trade |
20:32:29 - 30-Jun-26 |
| Unknown* | 0 | $9.10 | SI Trade |
20:31:27 - 30-Jun-26 |
| Unknown* | 0 | $9.09 | SI Trade |
20:30:51 - 30-Jun-26 |
| Unknown* | 2 | $9.09 | OTC Trade |
20:30:44 - 30-Jun-26 |
| Unknown* | 1 | $9.04 | SI Trade |
19:57:40 - 30-Jun-26 |
| Unknown* | 2 | $9.05 | OTC Trade |
19:35:57 - 30-Jun-26 |
| Unknown* | 0 | $9.05 | SI Trade |
19:34:17 - 30-Jun-26 |
| Unknown* | 0 | $9.05 | SI Trade |
19:33:39 - 30-Jun-26 |
| Unknown* | 24 | $9.04 | OTC Trade |
19:19:17 - 30-Jun-26 |
| Unknown* | 221 | $9.04 | OTC Trade |
19:19:16 - 30-Jun-26 |
| Unknown* | 22 | $9.02 | SI Trade |
19:13:23 - 30-Jun-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
19:09:46 - 30-Jun-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
19:09:46 - 30-Jun-26 |
| Unknown* | 14 | $9.01 | OTC Trade |
19:09:45 - 30-Jun-26 |
| Unknown* | 2 | $9.01 | OTC Trade |
19:09:45 - 30-Jun-26 |
| Unknown* | 2 | $8.97 | OTC Trade |
19:09:25 - 30-Jun-26 |
| Unknown* | 30 | $8.95 | SI Trade |
18:57:51 - 30-Jun-26 |
| Unknown* | 2 | $8.97 | SI Trade |
18:51:10 - 30-Jun-26 |
| Unknown* | 10 | $8.9512 | OTC Trade |
18:44:59 - 30-Jun-26 |
| Unknown* | 0 | $8.94 | SI Trade |
18:42:51 - 30-Jun-26 |
| Unknown* | 2 | $8.94 | OTC Trade |
18:40:54 - 30-Jun-26 |
| Unknown* | 1 | $8.90 | OTC Trade |
18:04:32 - 30-Jun-26 |
| Unknown* | 10 | $8.90 | OTC Trade |
18:04:31 - 30-Jun-26 |
| Unknown* | 123 | $8.8894 | OTC Trade |
18:00:59 - 30-Jun-26 |
| Unknown* | 0 | $8.91 | SI Trade |
18:00:37 - 30-Jun-26 |
| Unknown* | 2 | $8.94 | OTC Trade |
17:59:15 - 30-Jun-26 |
| Unknown* | 0 | $8.94 | SI Trade |
17:59:12 - 30-Jun-26 |
| Unknown* | 2 | $8.89 | SI Trade |
17:33:29 - 30-Jun-26 |
| Unknown* | 100 | $8.86 | OTC Trade |
17:23:43 - 30-Jun-26 |
| Unknown* | 2 | $8.88 | OTC Trade |
17:07:00 - 30-Jun-26 |
| Unknown* | 2 | $8.88 | OTC Trade |
17:07:00 - 30-Jun-26 |