| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.392 | OTC Trade |
19:06:22 - 21-May-26 |
| Unknown* | 0 | $7.44 | SI Trade |
18:57:45 - 21-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
18:52:51 - 21-May-26 |
| Unknown* | 3 | $7.34 | SI Trade |
17:16:15 - 21-May-26 |
| Unknown* | 6 | $7.34 | OTC Trade |
17:06:12 - 21-May-26 |
| Unknown* | 2 | $7.33 | OTC Trade |
16:46:27 - 21-May-26 |
| Unknown* | 9 | $7.37 | SI Trade |
16:40:06 - 21-May-26 |
| Unknown* | 2 | $7.40 | SI Trade |
16:22:15 - 21-May-26 |
| Unknown* | 3 | $7.38 | OTC Trade |
16:19:50 - 21-May-26 |
| Unknown* | 27 | $7.375 | OTC Trade |
16:19:49 - 21-May-26 |
| Unknown* | 578 | $7.3512 | OTC Trade |
16:11:10 - 21-May-26 |
| Unknown* | 18 | $7.42 | OTC Trade |
16:01:52 - 21-May-26 |
| Unknown* | 138 | $7.41378 | OTC Trade |
16:01:51 - 21-May-26 |
| Unknown* | 3 | $7.36 | OTC Trade |
15:51:08 - 21-May-26 |
| Unknown* | 27 | $7.353333 | OTC Trade |
15:51:08 - 21-May-26 |
| Unknown* | 300 | $7.4412 | OTC Trade |
15:12:37 - 21-May-26 |
| Unknown* | 6 | $7.23528 | OTC Trade |
14:30:45 - 21-May-26 |
| Unknown* | 3 | $7.20 | OTC Trade |
14:30:44 - 21-May-26 |
| Unknown* | 24 | $7.16472 | OTC Trade |
14:30:44 - 21-May-26 |
| Unknown* | 138 | $7.23528 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $7.25 | SI Trade |
13:31:40 - 21-May-26 |
| Unknown* | 3 | $7.25 | SI Trade |
20:43:28 - 20-May-26 |
| Unknown* | 8 | $7.2475 | OTC Trade |
20:00:29 - 20-May-26 |
| Unknown* | 63 | $7.25 | OTC Trade |
20:00:28 - 20-May-26 |
| Unknown* | 3 | $7.27 | OTC Trade |
19:03:55 - 20-May-26 |
| Unknown* | 100 | $7.205 | OTC Trade |
18:34:40 - 20-May-26 |
| Unknown* | 1 | $7.18 | SI Trade |
18:16:58 - 20-May-26 |
| Unknown* | 600 | $7.17 | OTC Trade |
18:14:24 - 20-May-26 |
| Unknown* | 190 | $7.17 | OTC Trade |
18:14:24 - 20-May-26 |
| Unknown* | 1 | $7.18 | SI Trade |
18:13:40 - 20-May-26 |
| Unknown* | 3 | $7.18 | SI Trade |
17:29:17 - 20-May-26 |
| Unknown* | 200 | $7.1986 | OTC Trade |
17:12:49 - 20-May-26 |
| Unknown* | 1 | $7.17 | OTC Trade |
17:07:54 - 20-May-26 |
| Unknown* | 1 | $7.17 | OTC Trade |
17:07:54 - 20-May-26 |
| Unknown* | 27 | $7.17 | OTC Trade |
17:07:54 - 20-May-26 |
| Unknown* | 144 | $7.22 | SI Trade |
17:03:10 - 20-May-26 |
| Unknown* | 145 | $7.2093 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 105 | $7.22 | SI Trade |
17:03:07 - 20-May-26 |
| Unknown* | 0 | $7.22 | SI Trade |
16:10:16 - 20-May-26 |
| Unknown* | 1 | $7.23 | OTC Trade |
15:49:40 - 20-May-26 |
| Unknown* | 0 | $7.23 | SI Trade |
15:46:28 - 20-May-26 |
| Unknown* | 40 | $7.18 | SI Trade |
15:40:12 - 20-May-26 |
| Unknown* | 146 | $7.1791 | OTC Trade |
15:40:11 - 20-May-26 |
| Unknown* | 3 | $7.18 | OTC Trade |
15:22:38 - 20-May-26 |
| Unknown* | 27 | $7.18 | OTC Trade |
15:22:37 - 20-May-26 |
| Unknown* | 146 | $7.19 | SI Trade |
15:16:59 - 20-May-26 |
| Unknown* | 146 | $7.18 | OTC Trade |
15:16:59 - 20-May-26 |
| Unknown* | 63 | $7.16 | SI Trade |
14:57:48 - 20-May-26 |
| Unknown* | 1 | $7.14 | SI Trade |
14:57:36 - 20-May-26 |
| Unknown* | 28 | $7.12 | SI Trade |
14:54:00 - 20-May-26 |
| Unknown* | 7 | $7.17 | OTC Trade |
14:53:34 - 20-May-26 |
| Unknown* | 1 | $7.21 | SI Trade |
14:40:55 - 20-May-26 |
| Unknown* | 100 | $7.21 | SI Trade |
14:40:43 - 20-May-26 |
| Unknown* | 2 | $7.21 | SI Trade |
14:39:48 - 20-May-26 |
| Unknown* | 129 | $7.2073 | OTC Trade |
14:38:53 - 20-May-26 |
| Unknown* | 12 | $7.208 | OTC Trade |
14:38:53 - 20-May-26 |
| Unknown* | 7 | $7.22 | OTC Trade |
14:38:28 - 20-May-26 |
| Unknown* | 4 | $7.27 | OTC Trade |
14:36:06 - 20-May-26 |
| Unknown* | 260 | $7.3031 | OTC Trade |
14:35:03 - 20-May-26 |
| Unknown* | 319 | $7.302 | OTC Trade |
14:35:03 - 20-May-26 |
| Unknown* | 13 | $7.406113 | OTC Trade |
14:31:31 - 20-May-26 |
| Unknown* | 6 | $7.406113 | OTC Trade |
14:31:31 - 20-May-26 |
| Unknown* | 1 | $7.37 | OTC Trade |
14:31:31 - 20-May-26 |
| Unknown* | 49 | $7.41 | SI Trade |
14:30:50 - 20-May-26 |
| Unknown* | 48 | $7.41 | SI Trade |
14:30:36 - 20-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 38 | $7.42 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $7.37 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $7.33 | SI Trade |
10:52:54 - 20-May-26 |
| Unknown* | 7 | $7.21 | OTC Trade |
17:14:18 - 19-May-26 |
| Unknown* | 7 | $7.19 | OTC Trade |
16:42:36 - 19-May-26 |
| Unknown* | 5 | $7.18 | OTC Trade |
16:21:05 - 19-May-26 |
| Unknown* | 44 | $7.18 | OTC Trade |
16:21:04 - 19-May-26 |
| Unknown* | 7 | $7.18 | OTC Trade |
15:50:47 - 19-May-26 |
| Unknown* | 140 | $7.2176 | OTC Trade |
15:41:59 - 19-May-26 |
| Unknown* | 1 | $7.19 | OTC Trade |
15:38:37 - 19-May-26 |
| Unknown* | 40 | $7.10 | OTC Trade |
15:07:58 - 19-May-26 |
| Unknown* | 0 | $7.17 | SI Trade |
15:01:48 - 19-May-26 |
| Unknown* | 7 | $7.17 | OTC Trade |
14:58:47 - 19-May-26 |
| Unknown* | 0 | $7.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 31 | $7.13 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $7.41 | OTC Trade |
21:00:23 - 18-May-26 |
| Unknown* | 142 | $7.1212 | OTC Trade |
19:35:21 - 18-May-26 |
| Unknown* | 500 | $7.0891 | OTC Trade |
19:27:30 - 18-May-26 |
| Unknown* | 4 | $7.045 | OTC Trade |
18:53:49 - 18-May-26 |
| Unknown* | 142 | $7.0391 | OTC Trade |
18:28:19 - 18-May-26 |
| Unknown* | 217 | $6.92 | OTC Trade |
17:34:50 - 18-May-26 |
| Unknown* | 1,508 | $6.902 | OTC Trade |
17:34:49 - 18-May-26 |
| Unknown* | 6 | $6.96 | OTC Trade |
17:26:40 - 18-May-26 |
| Unknown* | 17 | $7.01 | SI Trade |
17:15:53 - 18-May-26 |
| Unknown* | 9 | $7.0175 | OTC Trade |
16:58:36 - 18-May-26 |
| Unknown* | 65 | $7.02 | OTC Trade |
16:58:35 - 18-May-26 |
| Unknown* | 10 | $7.0091 | OTC Trade |
16:55:56 - 18-May-26 |
| Unknown* | 75 | $7.01 | OTC Trade |
16:55:55 - 18-May-26 |
| Unknown* | 1 | $7.00 | SI Trade |
16:46:33 - 18-May-26 |
| Unknown* | 7 | $6.97 | OTC Trade |
16:44:00 - 18-May-26 |
| Unknown* | 1 | $6.9663 | OTC Trade |
16:44:00 - 18-May-26 |
| Unknown* | 100 | $6.962 | OTC Trade |
16:43:56 - 18-May-26 |
| Unknown* | 7 | $7.07 | OTC Trade |
15:54:58 - 18-May-26 |
| Unknown* | 7 | $7.12 | OTC Trade |
15:36:08 - 18-May-26 |
| Unknown* | 7 | $7.12 | OTC Trade |
15:34:41 - 18-May-26 |
| Unknown* | 641 | $7.21694 | OTC Trade |
15:18:55 - 18-May-26 |
| Unknown* | 22 | $7.22425 | OTC Trade |
15:18:55 - 18-May-26 |
| Unknown* | 93 | $7.22479 | OTC Trade |
15:18:55 - 18-May-26 |
| Unknown* | 87 | $7.24 | OTC Trade |
15:18:55 - 18-May-26 |
| Unknown* | 87 | $7.24 | OTC Trade |
15:18:55 - 18-May-26 |
| Unknown* | 0 | $7.23 | SI Trade |
14:45:23 - 18-May-26 |
| Unknown* | 1 | $7.17984 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 26 | $7.17984 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 3 | $7.20 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 0 | $7.25 | SI Trade |
14:33:33 - 18-May-26 |
| Unknown* | 11 | $7.25 | SI Trade |
14:33:32 - 18-May-26 |
| Unknown* | 3 | $7.22016 | OTC Trade |
14:33:05 - 18-May-26 |
| Unknown* | 7 | $7.1536 | OTC Trade |
14:32:10 - 18-May-26 |
| Unknown* | 2 | $7.21 | SI Trade |
14:30:47 - 18-May-26 |
| Unknown* | 17 | $7.164 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $7.16 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $7.16 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $7.20 | SI Trade |
13:51:06 - 18-May-26 |
| Unknown* | 7 | $7.19 | OTC Trade |
12:21:30 - 18-May-26 |
| Unknown* | 7 | $7.2479 | OTC Trade |
11:51:21 - 18-May-26 |
| Unknown* | 9 | $7.10 | SI Trade |
09:00:02 - 18-May-26 |
| Unknown* | 24 | $7.06 | OTC Trade |
20:51:33 - 15-May-26 |
| Unknown* | 1 | $7.14 | SI Trade |
18:59:03 - 15-May-26 |
| Unknown* | 0 | $7.09 | SI Trade |
18:22:55 - 15-May-26 |
| Unknown* | 1 | $7.11 | SI Trade |
18:21:36 - 15-May-26 |
| Unknown* | 10 | $7.095 | OTC Trade |
18:19:02 - 15-May-26 |
| Unknown* | 0 | $7.17 | SI Trade |
18:05:33 - 15-May-26 |
| Unknown* | 100 | $7.10 | OTC Trade |
17:08:36 - 15-May-26 |
| Unknown* | 0 | $7.09 | SI Trade |
16:56:19 - 15-May-26 |
| Unknown* | 1 | $7.14 | SI Trade |
16:52:39 - 15-May-26 |
| Unknown* | 16 | $7.15 | SI Trade |
16:42:10 - 15-May-26 |
| Unknown* | 9 | $7.0973 | OTC Trade |
16:35:05 - 15-May-26 |
| Unknown* | 70 | $7.10 | OTC Trade |
16:35:04 - 15-May-26 |
| Unknown* | 30 | $7.22 | OTC Trade |
15:22:01 - 15-May-26 |
| Unknown* | 4 | $7.215 | OTC Trade |
15:22:01 - 15-May-26 |
| Unknown* | 10 | $7.14 | SI Trade |
15:16:53 - 15-May-26 |
| Unknown* | 46 | $7.18 | SI Trade |
15:11:21 - 15-May-26 |
| Unknown* | 35 | $7.31 | OTC Trade |
14:34:03 - 15-May-26 |
| Unknown* | 4 | $7.31 | OTC Trade |
14:34:03 - 15-May-26 |
| Unknown* | 0 | $7.33 | SI Trade |
14:33:39 - 15-May-26 |
| Unknown* | 7 | $7.275 | OTC Trade |
14:32:12 - 15-May-26 |
| Unknown* | 16 | $7.24 | OTC Trade |
14:30:49 - 15-May-26 |
| Unknown* | 405 | $7.2038 | OTC Trade |
14:30:49 - 15-May-26 |
| Unknown* | 0 | $7.30 | SI Trade |
14:30:25 - 15-May-26 |
| Unknown* | 4 | $7.2554 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 1 | $7.49 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 1 | $7.50 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 0 | $7.34 | SI Trade |
09:59:31 - 15-May-26 |
| Unknown* | 73 | $7.34 | SI Trade |
09:21:22 - 15-May-26 |
| Unknown* | 145 | $7.33 | OTC Trade |
09:20:25 - 15-May-26 |
| Unknown* | 145 | $7.33 | SI Trade |
09:20:25 - 15-May-26 |
| Unknown* | 143 | $7.34 | SI Trade |
09:20:24 - 15-May-26 |
| Unknown* | 102 | $7.44 | SI Trade |
23:56:00 - 14-May-26 |
| Unknown* | 143 | $7.44 | OTC Trade |
23:56:00 - 14-May-26 |
| Unknown* | 0 | $7.53 | SI Trade |
21:24:04 - 14-May-26 |
| Unknown* | 4 | $7.399 | OTC Trade |
20:59:48 - 14-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
20:57:02 - 14-May-26 |
| Unknown* | 4 | $7.38 | SI Trade |
20:50:40 - 14-May-26 |
| Unknown* | 100 | $7.35 | OTC Trade |
20:42:39 - 14-May-26 |
| Unknown* | 100 | $7.395 | OTC Trade |
20:38:45 - 14-May-26 |
| Unknown* | 50 | $7.385 | OTC Trade |
20:38:29 - 14-May-26 |
| Unknown* | 100 | $7.385 | OTC Trade |
20:37:20 - 14-May-26 |
| Unknown* | 100 | $7.345 | OTC Trade |
20:36:02 - 14-May-26 |
| Unknown* | 50 | $7.325 | OTC Trade |
20:29:02 - 14-May-26 |
| Unknown* | 100 | $7.345 | OTC Trade |
20:26:04 - 14-May-26 |
| Unknown* | 50 | $7.35 | OTC Trade |
20:22:10 - 14-May-26 |
| Unknown* | 100 | $7.35 | OTC Trade |
20:21:58 - 14-May-26 |
| Unknown* | 200 | $7.345 | OTC Trade |
20:15:51 - 14-May-26 |
| Unknown* | 5 | $7.36 | OTC Trade |
20:10:16 - 14-May-26 |
| Unknown* | 50 | $7.365 | OTC Trade |
20:08:31 - 14-May-26 |
| Unknown* | 100 | $7.365 | OTC Trade |
20:08:30 - 14-May-26 |
| Unknown* | 50 | $7.35 | OTC Trade |
20:04:47 - 14-May-26 |
| Unknown* | 50 | $7.325 | OTC Trade |
19:50:05 - 14-May-26 |
| Unknown* | 100 | $7.315 | OTC Trade |
19:49:59 - 14-May-26 |
| Unknown* | 50 | $7.35 | OTC Trade |
19:46:21 - 14-May-26 |
| Unknown* | 100 | $7.325 | OTC Trade |
19:45:58 - 14-May-26 |
| Unknown* | 0 | $7.37 | SI Trade |
19:45:01 - 14-May-26 |
| Unknown* | 100 | $7.355 | OTC Trade |
19:44:09 - 14-May-26 |
| Unknown* | 100 | $7.355 | OTC Trade |
19:35:45 - 14-May-26 |
| Unknown* | 50 | $7.355 | OTC Trade |
19:35:12 - 14-May-26 |
| Unknown* | 50 | $7.33 | SI Trade |
19:01:26 - 14-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
18:29:53 - 14-May-26 |
| Unknown* | 87 | $7.33 | SI Trade |
18:12:58 - 14-May-26 |
| Unknown* | 300 | $7.34 | OTC Trade |
17:51:38 - 14-May-26 |
| Unknown* | 300 | $7.34 | OTC Trade |
17:51:38 - 14-May-26 |
| Unknown* | 72 | $7.36 | SI Trade |
17:45:35 - 14-May-26 |
| Unknown* | 144 | $7.355 | OTC Trade |
17:45:34 - 14-May-26 |
| Unknown* | 144 | $7.37 | SI Trade |
17:45:34 - 14-May-26 |
| Unknown* | 144 | $7.355 | OTC Trade |
17:45:15 - 14-May-26 |
| Unknown* | 144 | $7.36 | SI Trade |
17:45:15 - 14-May-26 |
| Unknown* | 139 | $7.37 | SI Trade |
17:45:14 - 14-May-26 |
| Unknown* | 20 | $7.3592 | OTC Trade |
17:45:14 - 14-May-26 |