| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.622 | Cross OTC Trade |
16:26:50 - 17-Apr-25 |
| Unknown* | 0 | $5.60 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 26 | $5.625 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 1 | $5.648 | Cross OTC Trade |
15:25:52 - 17-Apr-25 |
| Unknown* | 6 | $5.72 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 196 | $5.72 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 100 | $5.72 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 500 | $5.5052 | OTC Trade |
20:28:44 - 16-Apr-25 |
| Unknown* | 1 | $5.562 | Cross OTC Trade |
19:04:09 - 16-Apr-25 |
| Unknown* | 900 | $5.64 | OTC Trade |
17:51:02 - 16-Apr-25 |
| Unknown* | 30 | $5.70 | OTC Trade |
17:37:18 - 16-Apr-25 |
| Unknown* | 16 | $5.7649 | Cross OTC Trade |
15:10:10 - 16-Apr-25 |
| Unknown* | 1 | $5.7649 | Cross OTC Trade |
15:06:42 - 16-Apr-25 |
| Unknown* | 7 | $5.83 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 2 | $5.83 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 16 | $5.93 | Cross OTC Trade |
20:58:39 - 15-Apr-25 |
| Unknown* | 20 | $5.9018 | Cross OTC Trade |
20:54:05 - 15-Apr-25 |
| Unknown* | 33 | $5.8879 | Cross OTC Trade |
19:44:03 - 15-Apr-25 |
| Unknown* | 30 | $5.90 | OTC Trade |
19:12:55 - 15-Apr-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
19:12:55 - 15-Apr-25 |
| Unknown* | 400 | $5.7721 | Cross OTC Trade |
18:37:01 - 15-Apr-25 |
| Unknown* | 5 | $5.7379 | Cross OTC Trade |
17:46:44 - 15-Apr-25 |
| Unknown* | 52 | $5.7279 | Cross OTC Trade |
17:38:33 - 15-Apr-25 |
| Unknown* | 600 | $5.71 | OTC Trade |
15:54:28 - 15-Apr-25 |
| Unknown* | 347 | $5.7479 | Cross OTC Trade |
15:51:32 - 15-Apr-25 |
| Unknown* | 600 | $5.9032 | OTC Trade |
14:44:28 - 15-Apr-25 |
| Unknown* | 11 | $5.9026 | Cross OTC Trade |
14:40:48 - 15-Apr-25 |
| Unknown* | 600 | $5.8186 | OTC Trade |
14:33:19 - 15-Apr-25 |
| Unknown* | 3 | $5.78 | Cross OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 1 | $5.78 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 0 | $5.66 | OTC Trade |
19:42:53 - 14-Apr-25 |
| Unknown* | 692 | $5.552 | Cross OTC Trade |
19:11:23 - 14-Apr-25 |
| Unknown* | 692 | $5.4481 | Cross OTC Trade |
18:53:43 - 14-Apr-25 |
| Unknown* | 45 | $5.412 | Cross OTC Trade |
18:13:19 - 14-Apr-25 |
| Unknown* | 4 | $5.412 | Cross OTC Trade |
18:12:32 - 14-Apr-25 |
| Unknown* | 1 | $5.432 | Cross OTC Trade |
17:41:23 - 14-Apr-25 |
| Unknown* | 36 | $5.37 | OTC Trade |
17:12:50 - 14-Apr-25 |
| Unknown* | 100 | $5.478 | OTC Trade |
14:40:34 - 14-Apr-25 |
| Unknown* | 6 | $5.4793 | OTC Trade |
14:40:34 - 14-Apr-25 |
| Unknown* | 100 | $5.455 | OTC Trade |
14:40:34 - 14-Apr-25 |
| Unknown* | 2 | $5.4652 | Cross OTC Trade |
14:30:15 - 14-Apr-25 |
| Unknown* | 202 | $5.47 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 8 | $5.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 14 | $5.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
20:38:29 - 11-Apr-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
20:38:29 - 11-Apr-25 |
| Unknown* | 100 | $5.3349 | Cross OTC Trade |
19:37:26 - 11-Apr-25 |
| Unknown* | 50 | $5.3349 | Cross OTC Trade |
19:30:45 - 11-Apr-25 |
| Unknown* | 21 | $5.3019 | Cross OTC Trade |
18:23:13 - 11-Apr-25 |
| Unknown* | 2 | $5.3629 | OTC Trade |
18:04:46 - 11-Apr-25 |
| Unknown* | 1,453 | $5.2717 | Cross OTC Trade |
16:37:11 - 11-Apr-25 |
| Unknown* | 8 | $5.4974 | Cross OTC Trade |
14:52:50 - 11-Apr-25 |
| Unknown* | 1 | $5.51 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 1 | $5.5528 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 17 | $5.51 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 1 | $5.51 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 17 | $5.51 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
20:36:47 - 10-Apr-25 |
| Unknown* | 10 | $5.5151 | Cross OTC Trade |
20:29:36 - 10-Apr-25 |
| Unknown* | 18 | $5.5567 | OTC Trade |
19:46:07 - 10-Apr-25 |
| Unknown* | 200 | $5.52 | OTC Trade |
18:40:43 - 10-Apr-25 |
| Unknown* | 110 | $5.6035 | OTC Trade |
18:02:42 - 10-Apr-25 |
| Unknown* | 1 | $5.468 | Cross OTC Trade |
17:44:22 - 10-Apr-25 |
| Unknown* | 121 | $5.4681 | Cross OTC Trade |
17:44:21 - 10-Apr-25 |
| Unknown* | 773 | $5.4681 | Cross OTC Trade |
17:44:21 - 10-Apr-25 |
| Unknown* | 913 | $5.3719 | Cross OTC Trade |
17:24:24 - 10-Apr-25 |
| Unknown* | 1 | $5.468 | Cross OTC Trade |
16:40:10 - 10-Apr-25 |
| Unknown* | 791 | $5.4681 | Cross OTC Trade |
16:40:10 - 10-Apr-25 |
| Unknown* | 121 | $5.4681 | Cross OTC Trade |
16:40:10 - 10-Apr-25 |
| Unknown* | 577 | $5.1881 | Cross OTC Trade |
14:44:53 - 10-Apr-25 |
| Unknown* | 10 | $5.24 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 156 | $5.24 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 185 | $5.3602 | Cross OTC Trade |
19:54:49 - 09-Apr-25 |
| Unknown* | 1 | $5.3601 | Cross OTC Trade |
19:54:49 - 09-Apr-25 |
| Unknown* | 9 | $5.3481 | Cross OTC Trade |
19:37:35 - 09-Apr-25 |
| Unknown* | 4 | $5.3351 | Cross OTC Trade |
19:28:56 - 09-Apr-25 |
| Unknown* | 4 | $5.3351 | Cross OTC Trade |
19:28:56 - 09-Apr-25 |
| Unknown* | 7 | $5.27 | OTC Trade |
19:22:28 - 09-Apr-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
19:22:16 - 09-Apr-25 |
| Unknown* | 1,600 | $5.328 | OTC Trade |
19:03:29 - 09-Apr-25 |
| Unknown* | 285 | $5.2624 | OTC Trade |
18:47:28 - 09-Apr-25 |
| Unknown* | 1 | $5.2274 | Cross OTC Trade |
18:47:15 - 09-Apr-25 |
| Unknown* | 60 | $5.225 | OTC Trade |
18:39:03 - 09-Apr-25 |
| Unknown* | 172 | $5.2881 | Cross OTC Trade |
18:36:37 - 09-Apr-25 |
| Unknown* | 16 | $5.2881 | Cross OTC Trade |
18:36:37 - 09-Apr-25 |
| Unknown* | 30 | $4.815 | OTC Trade |
17:18:45 - 09-Apr-25 |
| Unknown* | 15 | $4.8017 | Cross OTC Trade |
15:53:27 - 09-Apr-25 |
| Unknown* | 71 | $4.7565 | Cross OTC Trade |
20:57:38 - 08-Apr-25 |
| Unknown* | 71 | $4.7717 | Cross OTC Trade |
20:01:30 - 08-Apr-25 |
| Unknown* | 31 | $4.8017 | Cross OTC Trade |
19:48:25 - 08-Apr-25 |
| Unknown* | 210 | $4.7517 | Cross OTC Trade |
18:30:48 - 08-Apr-25 |
| Unknown* | 3 | $4.8651 | Cross OTC Trade |
17:47:00 - 08-Apr-25 |
| Unknown* | 29 | $5.1481 | Cross OTC Trade |
15:17:02 - 08-Apr-25 |
| Unknown* | 500 | $4.91 | OTC Trade |
14:16:30 - 08-Apr-25 |
| Unknown* | 210 | $4.7276 | Cross OTC Trade |
20:42:26 - 07-Apr-25 |
| Unknown* | 100 | $4.698 | OTC Trade |
20:32:42 - 07-Apr-25 |
| Unknown* | 200 | $4.71 | OTC Trade |
20:32:42 - 07-Apr-25 |
| Unknown* | 400 | $4.698 | OTC Trade |
20:32:42 - 07-Apr-25 |
| Unknown* | 300 | $4.71 | OTC Trade |
20:32:42 - 07-Apr-25 |
| Unknown* | 35 | $4.6783 | Cross OTC Trade |
20:09:12 - 07-Apr-25 |
| Unknown* | 211 | $4.70 | OTC Trade |
19:25:56 - 07-Apr-25 |
| Unknown* | 46 | $4.7676 | Cross OTC Trade |
16:51:16 - 07-Apr-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
16:50:22 - 07-Apr-25 |
| Unknown* | 9 | $4.9182 | Cross OTC Trade |
15:17:15 - 07-Apr-25 |
| Unknown* | 32 | $4.82 | Cross OTC Trade |
15:13:05 - 07-Apr-25 |
| Unknown* | 90 | $4.688 | OTC Trade |
15:06:55 - 07-Apr-25 |
| Unknown* | 22 | $4.6576 | Cross OTC Trade |
14:59:43 - 07-Apr-25 |
| Unknown* | 20 | $4.6576 | Cross OTC Trade |
14:59:43 - 07-Apr-25 |
| Unknown* | 300 | $4.414 | OTC Trade |
14:46:36 - 07-Apr-25 |
| Unknown* | 175 | $4.4055 | OTC Trade |
14:46:07 - 07-Apr-25 |
| Unknown* | 500 | $4.428 | OTC Trade |
14:45:29 - 07-Apr-25 |
| Unknown* | 1,000 | $4.438 | OTC Trade |
14:45:29 - 07-Apr-25 |
| Unknown* | 2,100 | $4.4336 | OTC Trade |
14:45:29 - 07-Apr-25 |
| Unknown* | 100 | $4.4372 | OTC Trade |
14:45:29 - 07-Apr-25 |
| Unknown* | 200 | $4.42 | OTC Trade |
14:45:29 - 07-Apr-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 6 | $4.4624 | Cross OTC Trade |
14:31:26 - 07-Apr-25 |
| Unknown* | 270 | $4.52 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 40 | $4.50 | Cross OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 13 | $4.50 | Cross OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 4 | $4.60 | Cross OTC Trade |
14:30:17 - 07-Apr-25 |
| Unknown* | 4 | $4.60 | Cross OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 2 | $4.60 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 97 | $4.60 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 17 | $4.60 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 8 | $4.60 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 5 | $4.60 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 30 | $4.60 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 100 | $4.86 | OTC Trade |
20:46:28 - 04-Apr-25 |
| Unknown* | 120 | $4.855 | OTC Trade |
20:28:09 - 04-Apr-25 |
| Unknown* | 0 | $4.74 | OTC Trade |
20:21:43 - 04-Apr-25 |
| Unknown* | 200 | $4.692 | OTC Trade |
19:42:39 - 04-Apr-25 |
| Unknown* | 10 | $4.6924 | Cross OTC Trade |
19:34:51 - 04-Apr-25 |
| Unknown* | 163 | $4.6949 | Cross OTC Trade |
19:20:04 - 04-Apr-25 |
| Unknown* | 82 | $4.7123 | Cross OTC Trade |
19:10:28 - 04-Apr-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
19:07:25 - 04-Apr-25 |
| Unknown* | 8 | $4.772 | OTC Trade |
19:07:25 - 04-Apr-25 |
| Unknown* | 4 | $4.7583 | Cross OTC Trade |
18:51:49 - 04-Apr-25 |
| Unknown* | 1 | $4.71 | OTC Trade |
17:57:21 - 04-Apr-25 |
| Unknown* | 187 | $4.8524 | Cross OTC Trade |
16:13:33 - 04-Apr-25 |
| Unknown* | 465 | $4.9216 | OTC Trade |
15:12:08 - 04-Apr-25 |
| Unknown* | 100 | $4.932 | OTC Trade |
15:11:37 - 04-Apr-25 |
| Unknown* | 300 | $4.865 | OTC Trade |
14:42:42 - 04-Apr-25 |
| Unknown* | 5 | $4.8782 | Cross OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 19 | $4.9682 | Cross OTC Trade |
14:33:05 - 04-Apr-25 |
| Unknown* | 89 | $5.102 | OTC Trade |
20:50:20 - 03-Apr-25 |
| Unknown* | 100 | $5.21 | OTC Trade |
20:04:30 - 03-Apr-25 |
| Unknown* | 19 | $5.1681 | Cross OTC Trade |
19:26:01 - 03-Apr-25 |
| Unknown* | 8 | $5.2112 | Cross OTC Trade |
18:31:24 - 03-Apr-25 |
| Unknown* | 7 | $5.2719 | Cross OTC Trade |
18:02:18 - 03-Apr-25 |
| Unknown* | 82 | $5.288 | Cross OTC Trade |
17:01:06 - 03-Apr-25 |
| Unknown* | 100 | $5.2836 | OTC Trade |
16:58:47 - 03-Apr-25 |
| Unknown* | 50 | $5.28 | OTC Trade |
16:58:47 - 03-Apr-25 |
| Unknown* | 15 | $5.1819 | Cross OTC Trade |
16:10:37 - 03-Apr-25 |
| Unknown* | 280 | $5.20 | OTC Trade |
15:53:58 - 03-Apr-25 |
| Unknown* | 163 | $5.448 | Cross OTC Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 20 | $5.448 | Cross OTC Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 3 | $5.3982 | OTC Trade |
14:49:14 - 03-Apr-25 |
| Unknown* | 17 | $5.372 | Cross OTC Trade |
14:48:21 - 03-Apr-25 |
| Unknown* | 2 | $5.39 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 2 | $5.39 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 10 | $5.34 | OTC Trade |
06:23:36 - 03-Apr-25 |
| Unknown* | 18 | $5.34 | OTC Trade |
06:23:36 - 03-Apr-25 |
| Unknown* | 17 | $5.34 | OTC Trade |
06:23:36 - 03-Apr-25 |
| Unknown* | 5 | $5.34 | OTC Trade |
06:23:36 - 03-Apr-25 |
| Unknown* | 40 | $5.748 | OTC Trade |
19:18:20 - 02-Apr-25 |
| Unknown* | 11 | $5.7979 | Cross OTC Trade |
18:25:43 - 02-Apr-25 |
| Unknown* | 91 | $5.6879 | Cross OTC Trade |
17:37:46 - 02-Apr-25 |
| Unknown* | 84 | $5.6879 | Cross OTC Trade |
17:37:46 - 02-Apr-25 |
| Unknown* | 5 | $5.6879 | Cross OTC Trade |
17:34:40 - 02-Apr-25 |
| Unknown* | 176 | $5.602 | Cross OTC Trade |
16:47:35 - 02-Apr-25 |
| Unknown* | 70 | $5.638 | Cross OTC Trade |
16:13:39 - 02-Apr-25 |
| Unknown* | 176 | $5.638 | Cross OTC Trade |
16:04:08 - 02-Apr-25 |
| Unknown* | 178 | $5.568 | Cross OTC Trade |
15:15:13 - 02-Apr-25 |
| Unknown* | 223 | $5.46 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 13 | $5.46 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 18 | $5.46 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 223 | $5.46 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 50 | $5.58 | OTC Trade |
23:17:28 - 01-Apr-25 |
| Unknown* | 2,261 | $5.53 | OTC Trade |
21:38:44 - 01-Apr-25 |
| Unknown* | 43 | $5.57 | OTC Trade |
20:46:50 - 01-Apr-25 |
| Unknown* | 7 | $5.562 | Cross OTC Trade |
17:01:44 - 01-Apr-25 |
| Unknown* | 1,000 | $5.5709 | OTC Trade |
16:23:18 - 01-Apr-25 |
| Unknown* | 142 | $5.412 | Cross OTC Trade |
15:33:02 - 01-Apr-25 |
| Unknown* | 1 | $5.4282 | OTC Trade |
15:17:09 - 01-Apr-25 |
| Unknown* | 1 | $5.5664 | OTC Trade |
14:50:57 - 01-Apr-25 |
| Unknown* | 1 | $5.73 | Cross OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 25 | $5.73 | Cross OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 1 | $5.73 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 4 | $5.73 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 8 | $5.73 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 20 | $5.73 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 30 | $5.81 | OTC Trade |
14:01:23 - 01-Apr-25 |
| Unknown* | 38 | $5.84 | OTC Trade |
12:48:18 - 01-Apr-25 |
| Unknown* | 600 | $5.85 | OTC Trade |
12:48:17 - 01-Apr-25 |
| Unknown* | 877 | $5.85 | OTC Trade |
12:48:17 - 01-Apr-25 |