| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $7.8299 | Cross OTC Trade |
20:59:57 - 21-Jul-25 |
| Unknown* | 200 | $7.825 | OTC Trade |
20:54:09 - 21-Jul-25 |
| Unknown* | 33 | $7.88 | Cross OTC Trade |
20:20:56 - 21-Jul-25 |
| Unknown* | 9 | $7.865 | OTC Trade |
20:07:43 - 21-Jul-25 |
| Unknown* | 11 | $7.9524 | Cross OTC Trade |
19:35:03 - 21-Jul-25 |
| Unknown* | 210 | $8.02 | OTC Trade |
18:48:19 - 21-Jul-25 |
| Unknown* | 85 | $7.9929 | Cross OTC Trade |
17:39:33 - 21-Jul-25 |
| Unknown* | 28 | $8.0071 | Cross OTC Trade |
17:35:21 - 21-Jul-25 |
| Unknown* | 7 | $7.9229 | Cross OTC Trade |
17:25:10 - 21-Jul-25 |
| Unknown* | 7 | $7.9676 | Cross OTC Trade |
17:21:29 - 21-Jul-25 |
| Unknown* | 50 | $7.905 | OTC Trade |
17:17:36 - 21-Jul-25 |
| Unknown* | 2 | $8.1276 | Cross OTC Trade |
17:01:02 - 21-Jul-25 |
| Unknown* | 24 | $8.1188 | Cross OTC Trade |
16:57:51 - 21-Jul-25 |
| Unknown* | 2,958 | $8.18 | OTC Trade |
16:36:31 - 21-Jul-25 |
| Unknown* | 24 | $8.1888 | Cross OTC Trade |
16:16:41 - 21-Jul-25 |
| Unknown* | 36 | $8.1976 | Cross OTC Trade |
16:15:30 - 21-Jul-25 |
| Unknown* | 1 | $8.185 | OTC Trade |
15:09:14 - 21-Jul-25 |
| Unknown* | 391 | $8.035 | OTC Trade |
14:58:55 - 21-Jul-25 |
| Unknown* | 123 | $8.0471 | Cross OTC Trade |
14:58:46 - 21-Jul-25 |
| Unknown* | 128 | $8.0871 | Cross OTC Trade |
14:41:32 - 21-Jul-25 |
| Unknown* | 5 | $8.0029 | Cross OTC Trade |
14:33:04 - 21-Jul-25 |
| Unknown* | 5 | $8.04 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 26 | $7.95 | Cross OTC Trade |
09:12:24 - 21-Jul-25 |
| Unknown* | 25 | $8.045 | Cross OTC Trade |
20:56:33 - 18-Jul-25 |
| Unknown* | 54 | $7.99 | Cross OTC Trade |
20:48:22 - 18-Jul-25 |
| Unknown* | 40 | $7.965 | OTC Trade |
20:48:22 - 18-Jul-25 |
| Unknown* | 2 | $7.99 | Cross OTC Trade |
20:48:22 - 18-Jul-25 |
| Unknown* | 20 | $8.00 | Cross OTC Trade |
20:47:53 - 18-Jul-25 |
| Unknown* | 34 | $8.07 | OTC Trade |
19:44:44 - 18-Jul-25 |
| Unknown* | 10 | $8.0912 | Cross OTC Trade |
19:23:28 - 18-Jul-25 |
| Unknown* | 679 | $8.10 | OTC Trade |
19:05:08 - 18-Jul-25 |
| Unknown* | 193 | $8.10 | OTC Trade |
19:05:08 - 18-Jul-25 |
| Unknown* | 15 | $8.10 | OTC Trade |
19:04:46 - 18-Jul-25 |
| Unknown* | 13 | $8.10 | OTC Trade |
19:04:45 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | OTC Trade |
19:02:57 - 18-Jul-25 |
| Unknown* | 60 | $8.1071 | Cross OTC Trade |
17:40:18 - 18-Jul-25 |
| Unknown* | 100 | $8.098 | OTC Trade |
17:39:18 - 18-Jul-25 |
| Unknown* | 306 | $8.1571 | Cross OTC Trade |
17:25:49 - 18-Jul-25 |
| Unknown* | 12 | $8.1324 | Cross OTC Trade |
17:09:56 - 18-Jul-25 |
| Unknown* | 9 | $8.1476 | Cross OTC Trade |
17:08:23 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | OTC Trade |
16:58:31 - 18-Jul-25 |
| Unknown* | 1 | $8.237 | Cross OTC Trade |
16:47:28 - 18-Jul-25 |
| Unknown* | 12 | $8.237 | Cross OTC Trade |
16:47:20 - 18-Jul-25 |
| Unknown* | 12 | $8.0824 | Cross OTC Trade |
16:00:33 - 18-Jul-25 |
| Unknown* | 3 | $8.0971 | Cross OTC Trade |
15:59:46 - 18-Jul-25 |
| Unknown* | 250 | $8.075 | OTC Trade |
15:52:03 - 18-Jul-25 |
| Unknown* | 21 | $8.177 | Cross OTC Trade |
15:14:23 - 18-Jul-25 |
| Unknown* | 113 | $8.177 | Cross OTC Trade |
15:14:23 - 18-Jul-25 |
| Unknown* | 95 | $8.143 | Cross OTC Trade |
15:11:58 - 18-Jul-25 |
| Unknown* | 15 | $8.213 | Cross OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 105 | $8.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 79 | $8.15 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 47 | $8.13 | Cross OTC Trade |
12:11:52 - 18-Jul-25 |
| Unknown* | 200 | $8.3324 | Cross OTC Trade |
20:21:12 - 17-Jul-25 |
| Unknown* | 11 | $8.297 | Cross OTC Trade |
20:00:49 - 17-Jul-25 |
| Unknown* | 120 | $8.307 | Cross OTC Trade |
19:57:30 - 17-Jul-25 |
| Unknown* | 81 | $8.277 | Cross OTC Trade |
19:49:46 - 17-Jul-25 |
| Unknown* | 3 | $8.207 | Cross OTC Trade |
19:26:38 - 17-Jul-25 |
| Unknown* | 100 | $8.1348 | OTC Trade |
19:14:06 - 17-Jul-25 |
| Unknown* | 100 | $8.13 | OTC Trade |
19:14:06 - 17-Jul-25 |
| Unknown* | 100 | $8.21352 | OTC Trade |
18:52:28 - 17-Jul-25 |
| Unknown* | 290 | $8.21392 | OTC Trade |
18:52:28 - 17-Jul-25 |
| Unknown* | 14 | $8.2376 | Cross OTC Trade |
18:47:01 - 17-Jul-25 |
| Unknown* | 1 | $8.283 | Cross OTC Trade |
18:13:08 - 17-Jul-25 |
| Unknown* | 1,185 | $8.2728 | Cross OTC Trade |
18:03:17 - 17-Jul-25 |
| Unknown* | 200 | $8.35 | Cross OTC Trade |
17:37:20 - 17-Jul-25 |
| Unknown* | 315 | $8.407 | Cross OTC Trade |
16:39:21 - 17-Jul-25 |
| Unknown* | 40 | $8.407 | Cross OTC Trade |
16:39:21 - 17-Jul-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
16:32:30 - 17-Jul-25 |
| Unknown* | 135 | $8.334 | OTC Trade |
16:32:30 - 17-Jul-25 |
| Unknown* | 300 | $8.325 | OTC Trade |
16:09:23 - 17-Jul-25 |
| Unknown* | 154 | $8.407 | Cross OTC Trade |
15:58:02 - 17-Jul-25 |
| Unknown* | 100 | $8.478 | OTC Trade |
15:39:49 - 17-Jul-25 |
| Unknown* | 300 | $8.445 | OTC Trade |
15:32:32 - 17-Jul-25 |
| Unknown* | 100 | $8.50 | OTC Trade |
15:28:25 - 17-Jul-25 |
| Unknown* | 100 | $8.494 | OTC Trade |
15:28:25 - 17-Jul-25 |
| Unknown* | 93 | $8.426 | OTC Trade |
15:17:09 - 17-Jul-25 |
| Unknown* | 1,184 | $8.4271 | Cross OTC Trade |
15:17:06 - 17-Jul-25 |
| Unknown* | 1 | $8.427 | Cross OTC Trade |
15:17:06 - 17-Jul-25 |
| Unknown* | 34 | $8.6269 | Cross OTC Trade |
14:43:39 - 17-Jul-25 |
| Unknown* | 170 | $8.70 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 548 | $8.82 | OTC Trade |
20:22:48 - 16-Jul-25 |
| Unknown* | 1,452 | $8.82 | OTC Trade |
20:22:48 - 16-Jul-25 |
| Unknown* | 565 | $8.82 | OTC Trade |
20:22:48 - 16-Jul-25 |
| Unknown* | 13 | $8.4731 | Cross OTC Trade |
18:11:41 - 16-Jul-25 |
| Unknown* | 1 | $8.4076 | Cross OTC Trade |
17:36:00 - 16-Jul-25 |
| Unknown* | 1 | $8.3924 | Cross OTC Trade |
17:29:28 - 16-Jul-25 |
| Unknown* | 47 | $8.3988 | Cross OTC Trade |
17:26:51 - 16-Jul-25 |
| Unknown* | 130 | $8.425 | OTC Trade |
16:57:51 - 16-Jul-25 |
| Unknown* | 10 | $8.4576 | Cross OTC Trade |
15:46:06 - 16-Jul-25 |
| Unknown* | 50 | $8.452 | OTC Trade |
15:21:59 - 16-Jul-25 |
| Unknown* | 100 | $8.456 | OTC Trade |
15:21:59 - 16-Jul-25 |
| Unknown* | 119 | $8.3776 | Cross OTC Trade |
15:02:24 - 16-Jul-25 |
| Unknown* | 60 | $8.4015 | OTC Trade |
14:47:02 - 16-Jul-25 |
| Unknown* | 200 | $8.46 | OTC Trade |
14:43:39 - 16-Jul-25 |
| Unknown* | 1 | $8.5031 | Cross OTC Trade |
14:37:39 - 16-Jul-25 |
| Unknown* | 8 | $8.65 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 57 | $8.65 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 3 | $8.65 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 5 | $8.65 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 8 | $8.65 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
00:57:53 - 16-Jul-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
00:57:53 - 16-Jul-25 |
| Unknown* | 13 | $8.6299 | Cross OTC Trade |
20:59:56 - 15-Jul-25 |
| Unknown* | 28 | $8.605 | Cross OTC Trade |
20:55:04 - 15-Jul-25 |
| Unknown* | 17 | $8.6095 | Cross OTC Trade |
20:53:19 - 15-Jul-25 |
| Unknown* | 45 | $8.5618 | OTC Trade |
20:38:44 - 15-Jul-25 |
| Unknown* | 111 | $8.5531 | Cross OTC Trade |
20:02:32 - 15-Jul-25 |
| Unknown* | 10 | $8.63 | Cross OTC Trade |
19:37:06 - 15-Jul-25 |
| Unknown* | 2 | $8.7168 | Cross OTC Trade |
19:32:10 - 15-Jul-25 |
| Unknown* | 250 | $8.7191 | OTC Trade |
18:49:14 - 15-Jul-25 |
| Unknown* | 1 | $8.7176 | Cross OTC Trade |
18:46:15 - 15-Jul-25 |
| Unknown* | 6 | $8.7576 | Cross OTC Trade |
17:10:43 - 15-Jul-25 |
| Unknown* | 10 | $8.7832 | Cross OTC Trade |
17:03:33 - 15-Jul-25 |
| Unknown* | 159 | $8.8668 | Cross OTC Trade |
16:48:43 - 15-Jul-25 |
| Unknown* | 100 | $8.77 | OTC Trade |
16:45:01 - 15-Jul-25 |
| Unknown* | 2 | $8.7388 | Cross OTC Trade |
16:42:22 - 15-Jul-25 |
| Unknown* | 1 | $8.7268 | Cross OTC Trade |
16:36:02 - 15-Jul-25 |
| Unknown* | 229 | $8.7276 | Cross OTC Trade |
16:29:20 - 15-Jul-25 |
| Unknown* | 68 | $8.7188 | Cross OTC Trade |
16:24:13 - 15-Jul-25 |
| Unknown* | 22 | $8.7476 | Cross OTC Trade |
16:22:46 - 15-Jul-25 |
| Unknown* | 120 | $8.74 | OTC Trade |
16:18:34 - 15-Jul-25 |
| Unknown* | 114 | $8.7568 | Cross OTC Trade |
16:13:46 - 15-Jul-25 |
| Unknown* | 400 | $8.675 | OTC Trade |
16:03:26 - 15-Jul-25 |
| Unknown* | 5 | $8.7068 | Cross OTC Trade |
15:49:11 - 15-Jul-25 |
| Unknown* | 300 | $8.67 | OTC Trade |
15:45:31 - 15-Jul-25 |
| Unknown* | 300 | $8.67 | OTC Trade |
15:45:31 - 15-Jul-25 |
| Unknown* | 1,000 | $8.6977 | Cross OTC Trade |
15:41:27 - 15-Jul-25 |
| Unknown* | 3 | $8.6818 | OTC Trade |
15:29:24 - 15-Jul-25 |
| Unknown* | 3 | $8.6818 | OTC Trade |
15:29:24 - 15-Jul-25 |
| Unknown* | 801 | $8.68 | OTC Trade |
15:23:23 - 15-Jul-25 |
| Unknown* | 100 | $8.69 | OTC Trade |
15:23:23 - 15-Jul-25 |
| Unknown* | 15 | $8.7576 | Cross OTC Trade |
15:20:00 - 15-Jul-25 |
| Unknown* | 8 | $8.8015 | OTC Trade |
15:15:36 - 15-Jul-25 |
| Unknown* | 250 | $8.85 | OTC Trade |
14:59:30 - 15-Jul-25 |
| Unknown* | 50 | $8.925 | OTC Trade |
14:55:52 - 15-Jul-25 |
| Unknown* | 15 | $8.91 | OTC Trade |
14:53:36 - 15-Jul-25 |
| Unknown* | 700 | $8.93 | OTC Trade |
14:53:34 - 15-Jul-25 |
| Unknown* | 200 | $8.945 | OTC Trade |
14:53:34 - 15-Jul-25 |
| Unknown* | 1,200 | $8.936 | OTC Trade |
14:53:34 - 15-Jul-25 |
| Unknown* | 300 | $8.945 | OTC Trade |
14:53:34 - 15-Jul-25 |
| Unknown* | 100 | $8.9305 | OTC Trade |
14:53:34 - 15-Jul-25 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
14:53:33 - 15-Jul-25 |
| Unknown* | 1 | $9.21 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $9.21 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $9.21 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 12 | $9.2367 | Cross OTC Trade |
20:34:09 - 14-Jul-25 |
| Unknown* | 100 | $9.26 | OTC Trade |
18:46:18 - 14-Jul-25 |
| Unknown* | 59 | $9.30 | OTC Trade |
18:30:39 - 14-Jul-25 |
| Unknown* | 100 | $9.3276 | Cross OTC Trade |
18:23:46 - 14-Jul-25 |
| Unknown* | 343 | $9.30 | OTC Trade |
18:13:40 - 14-Jul-25 |
| Unknown* | 31 | $9.3776 | Cross OTC Trade |
17:42:32 - 14-Jul-25 |
| Unknown* | 4 | $9.3424 | Cross OTC Trade |
17:38:05 - 14-Jul-25 |
| Unknown* | 26 | $9.3366 | Cross OTC Trade |
17:33:07 - 14-Jul-25 |
| Unknown* | 20 | $9.2441 | OTC Trade |
16:54:45 - 14-Jul-25 |
| Unknown* | 18 | $9.2276 | Cross OTC Trade |
16:11:17 - 14-Jul-25 |
| Unknown* | 10 | $9.1733 | Cross OTC Trade |
15:44:55 - 14-Jul-25 |
| Unknown* | 10 | $9.1767 | Cross OTC Trade |
15:37:02 - 14-Jul-25 |
| Unknown* | 153 | $9.04 | OTC Trade |
15:31:31 - 14-Jul-25 |
| Unknown* | 26 | $9.0633 | Cross OTC Trade |
15:24:08 - 14-Jul-25 |
| Unknown* | 107 | $9.2767 | Cross OTC Trade |
15:14:35 - 14-Jul-25 |
| Unknown* | 3 | $9.24 | OTC Trade |
15:07:34 - 14-Jul-25 |
| Unknown* | 86 | $9.2067 | Cross OTC Trade |
15:02:33 - 14-Jul-25 |
| Unknown* | 294 | $9.3067 | Cross OTC Trade |
14:59:57 - 14-Jul-25 |
| Unknown* | 135 | $9.3067 | Cross OTC Trade |
14:59:57 - 14-Jul-25 |
| Unknown* | 40 | $9.2634 | Cross OTC Trade |
14:48:47 - 14-Jul-25 |
| Unknown* | 40 | $9.2766 | Cross OTC Trade |
14:42:38 - 14-Jul-25 |
| Unknown* | 29 | $9.225 | OTC Trade |
14:40:25 - 14-Jul-25 |
| Unknown* | 200 | $9.25 | OTC Trade |
14:39:34 - 14-Jul-25 |
| Unknown* | 20 | $9.3283 | OTC Trade |
14:39:19 - 14-Jul-25 |
| Unknown* | 200 | $9.3048 | OTC Trade |
14:39:03 - 14-Jul-25 |
| Unknown* | 100 | $9.3007 | OTC Trade |
14:39:03 - 14-Jul-25 |
| Unknown* | 40 | $9.308 | OTC Trade |
14:39:03 - 14-Jul-25 |
| Unknown* | 50 | $9.3005 | OTC Trade |
14:39:03 - 14-Jul-25 |
| Unknown* | 200 | $9.3072 | OTC Trade |
14:39:03 - 14-Jul-25 |
| Unknown* | 1,417 | $9.3636 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 10 | $9.51 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 5 | $9.51 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 31 | $9.51 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 3 | $9.51 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 5 | $9.50 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 10 | $9.50 | Cross OTC Trade |
12:39:38 - 14-Jul-25 |
| Unknown* | 75 | $9.70 | OTC Trade |
12:06:53 - 14-Jul-25 |
| Unknown* | 25 | $9.75 | Cross OTC Trade |
20:58:47 - 11-Jul-25 |
| Unknown* | 770 | $9.7092 | OTC Trade |
20:54:24 - 11-Jul-25 |
| Unknown* | 15 | $9.75 | Cross OTC Trade |
20:48:43 - 11-Jul-25 |
| Unknown* | 108 | $9.7135 | Cross OTC Trade |
20:43:53 - 11-Jul-25 |
| Unknown* | 37 | $9.7624 | Cross OTC Trade |
20:39:27 - 11-Jul-25 |
| Unknown* | 100 | $9.77 | OTC Trade |
20:38:37 - 11-Jul-25 |
| Unknown* | 50 | $9.812 | OTC Trade |
20:26:33 - 11-Jul-25 |
| Unknown* | 100 | $9.8092 | OTC Trade |
20:21:24 - 11-Jul-25 |
| Unknown* | 16 | $9.7324 | Cross OTC Trade |
20:06:41 - 11-Jul-25 |
| Unknown* | 50 | $9.765 | OTC Trade |
20:00:02 - 11-Jul-25 |
| Unknown* | 1,081 | $9.7634 | Cross OTC Trade |
19:44:53 - 11-Jul-25 |
| Unknown* | 300 | $9.80 | OTC Trade |
19:43:02 - 11-Jul-25 |
| Unknown* | 200 | $9.7932 | OTC Trade |
19:43:02 - 11-Jul-25 |
| Unknown* | 215 | $9.876 | OTC Trade |
18:58:55 - 11-Jul-25 |
| Unknown* | 300 | $9.885 | OTC Trade |
18:58:55 - 11-Jul-25 |
| Unknown* | 1,000 | $9.885 | OTC Trade |
18:58:55 - 11-Jul-25 |
| Unknown* | 10 | $9.98 | Cross OTC Trade |
18:25:05 - 11-Jul-25 |