| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $7.05 | SI Trade |
19:05:16 - 02-Apr-26 |
| Unknown* | 49 | $7.01 | SI Trade |
18:38:39 - 02-Apr-26 |
| Unknown* | 25 | $7.06 | SI Trade |
18:06:10 - 02-Apr-26 |
| Unknown* | 107 | $7.0488 | OTC Trade |
18:06:06 - 02-Apr-26 |
| Unknown* | 161 | $7.05 | SI Trade |
18:06:06 - 02-Apr-26 |
| Unknown* | 67 | $7.0229 | Negotiated Trade OTC Trade |
18:05:40 - 02-Apr-26 |
| Unknown* | 10 | $7.0063 | OTC Trade |
18:03:01 - 02-Apr-26 |
| Unknown* | 1 | $7.0063 | OTC Trade |
18:03:01 - 02-Apr-26 |
| Unknown* | 15 | $7.03 | OTC Trade |
17:02:11 - 02-Apr-26 |
| Unknown* | 2 | $7.03 | OTC Trade |
17:02:11 - 02-Apr-26 |
| Unknown* | 100 | $6.755 | OTC Trade |
14:45:32 - 02-Apr-26 |
| Unknown* | 14 | $6.755 | OTC Trade |
14:45:32 - 02-Apr-26 |
| Unknown* | 1 | $6.7743 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 81 | $6.7537 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 10 | $6.7743 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 11 | $6.7537 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $6.78 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 11 | $6.65 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $6.78 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $7.00 | SI Trade |
12:08:26 - 02-Apr-26 |
| Unknown* | 35 | $6.92 | SI Trade |
20:42:10 - 01-Apr-26 |
| Unknown* | 128 | $6.945 | OTC Trade |
20:26:40 - 01-Apr-26 |
| Unknown* | 129 | $6.94 | SI Trade |
20:26:38 - 01-Apr-26 |
| Unknown* | 10 | $6.9458 | OTC Trade |
19:59:49 - 01-Apr-26 |
| Unknown* | 1 | $6.9458 | OTC Trade |
19:59:48 - 01-Apr-26 |
| Unknown* | 723 | $7.0228 | Negotiated Trade OTC Trade |
18:23:08 - 01-Apr-26 |
| Unknown* | 100 | $7.01 | SI Trade |
17:38:34 - 01-Apr-26 |
| Unknown* | 0 | $7.03 | SI Trade |
17:33:25 - 01-Apr-26 |
| Unknown* | 0 | $7.02 | SI Trade |
17:21:05 - 01-Apr-26 |
| Unknown* | 147 | $7.0029 | Negotiated Trade OTC Trade |
16:28:44 - 01-Apr-26 |
| Unknown* | 76 | $7.03 | OTC Trade |
16:24:04 - 01-Apr-26 |
| Unknown* | 10 | $7.03 | OTC Trade |
16:24:03 - 01-Apr-26 |
| Unknown* | 39 | $7.05 | Negotiated Trade OTC Trade |
16:02:43 - 01-Apr-26 |
| Unknown* | 90 | $7.05 | Negotiated Trade OTC Trade |
16:01:54 - 01-Apr-26 |
| Unknown* | 1 | $7.05 | Negotiated Trade OTC Trade |
15:53:04 - 01-Apr-26 |
| Unknown* | 55 | $6.9829 | Negotiated Trade OTC Trade |
15:46:45 - 01-Apr-26 |
| Unknown* | 1 | $7.00 | OTC Trade |
15:41:49 - 01-Apr-26 |
| Unknown* | 10 | $7.00 | OTC Trade |
15:41:49 - 01-Apr-26 |
| Unknown* | 50 | $6.95 | SI Trade |
15:41:39 - 01-Apr-26 |
| Unknown* | 8 | $6.9771 | Negotiated Trade OTC Trade |
15:38:54 - 01-Apr-26 |
| Unknown* | 19 | $6.96 | SI Trade |
15:33:08 - 01-Apr-26 |
| Unknown* | 1 | $6.9771 | Negotiated Trade OTC Trade |
15:30:43 - 01-Apr-26 |
| Unknown* | 241 | $6.8653 | OTC Trade |
15:09:08 - 01-Apr-26 |
| Unknown* | 259 | $6.8653 | OTC Trade |
15:09:08 - 01-Apr-26 |
| Unknown* | 138 | $6.83 | SI Trade |
15:07:28 - 01-Apr-26 |
| Unknown* | 20 | $6.85 | SI Trade |
14:55:34 - 01-Apr-26 |
| Unknown* | 3 | $6.91 | SI Trade |
14:51:02 - 01-Apr-26 |
| Unknown* | 4 | $6.90 | OTC Trade |
14:38:25 - 01-Apr-26 |
| Unknown* | 2 | $6.85 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 1 | $6.75 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 3 | $6.75 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 4 | $6.85 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 4 | $6.75 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 2 | $6.85 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 1 | $6.85 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 128 | $6.75 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $6.85 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $6.85 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 1 | $6.75 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 1 | $6.80 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | $6.80 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 34 | $6.82 | SI Trade |
14:29:08 - 01-Apr-26 |
| Unknown* | 117 | $6.82 | OTC Trade |
14:27:40 - 01-Apr-26 |
| Unknown* | 63 | $6.80 | SI Trade |
14:27:40 - 01-Apr-26 |
| Unknown* | 53 | $6.80 | SI Trade |
14:27:40 - 01-Apr-26 |
| Unknown* | 117 | $6.80 | OTC Trade |
14:27:00 - 01-Apr-26 |
| Unknown* | 5 | $6.80 | SI Trade |
14:27:00 - 01-Apr-26 |
| Unknown* | 141 | $6.80 | SI Trade |
14:27:00 - 01-Apr-26 |
| Unknown* | 50 | $6.6127 | Negotiated Trade OTC Trade |
20:44:51 - 31-Mar-26 |
| Unknown* | 70 | $6.68 | SI Trade |
19:51:05 - 31-Mar-26 |
| Unknown* | 80 | $6.6327 | Negotiated Trade OTC Trade |
19:02:34 - 31-Mar-26 |
| Unknown* | 0 | $6.71 | SI Trade |
18:33:59 - 31-Mar-26 |
| Unknown* | 2 | $6.59 | Negotiated Trade OTC Trade |
18:30:29 - 31-Mar-26 |
| Unknown* | 1 | $6.59 | Negotiated Trade OTC Trade |
18:28:11 - 31-Mar-26 |
| Unknown* | 4 | $6.6527 | Negotiated Trade OTC Trade |
18:02:42 - 31-Mar-26 |
| Unknown* | 0 | $6.68 | SI Trade |
17:51:48 - 31-Mar-26 |
| Unknown* | 0 | $6.73 | SI Trade |
17:46:19 - 31-Mar-26 |
| Unknown* | 62 | $6.63 | Negotiated Trade OTC Trade |
17:41:02 - 31-Mar-26 |
| Unknown* | 62 | $6.62 | Negotiated Trade OTC Trade |
17:40:56 - 31-Mar-26 |
| Unknown* | 3 | $6.57 | SI Trade |
16:23:15 - 31-Mar-26 |
| Unknown* | 8 | $6.5327 | Negotiated Trade OTC Trade |
15:58:20 - 31-Mar-26 |
| Unknown* | 105 | $6.5476 | OTC Trade |
15:54:54 - 31-Mar-26 |
| Unknown* | 1 | $6.4573 | Negotiated Trade OTC Trade |
15:50:35 - 31-Mar-26 |
| Unknown* | 0 | $6.41 | SI Trade |
15:49:21 - 31-Mar-26 |
| Unknown* | 26 | $6.45 | SI Trade |
15:47:11 - 31-Mar-26 |
| Unknown* | 49 | $6.36 | SI Trade |
14:23:24 - 31-Mar-26 |
| Unknown* | 156 | $6.35 | SI Trade |
14:23:23 - 31-Mar-26 |
| Unknown* | 1 | $6.35 | SI Trade |
09:48:24 - 31-Mar-26 |
| Unknown* | 0 | $6.35 | SI Trade |
09:01:25 - 31-Mar-26 |
| Unknown* | 12 | $6.19 | SI Trade |
20:36:12 - 30-Mar-26 |
| Unknown* | 150 | $6.2293 | OTC Trade |
20:20:27 - 30-Mar-26 |
| Unknown* | 5 | $6.25 | SI Trade |
19:04:25 - 30-Mar-26 |
| Unknown* | 9 | $6.27 | SI Trade |
18:15:12 - 30-Mar-26 |
| Unknown* | 1 | $6.30 | OTC Trade |
18:10:42 - 30-Mar-26 |
| Unknown* | 7 | $6.3274 | Negotiated Trade OTC Trade |
15:36:45 - 30-Mar-26 |
| Unknown* | 0 | $6.40 | SI Trade |
15:25:48 - 30-Mar-26 |
| Unknown* | 2 | $6.35 | SI Trade |
15:14:10 - 30-Mar-26 |
| Unknown* | 1,677 | $6.2422 | Negotiated Trade OTC Trade |
15:04:08 - 30-Mar-26 |
| Unknown* | 13 | $6.21 | SI Trade |
14:36:44 - 30-Mar-26 |
| Unknown* | 4 | $6.30 | SI Trade |
14:30:38 - 30-Mar-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 10 | $6.26 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 210 | $6.26 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 27 | $6.29 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 225 | $6.29 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $6.18 | SI Trade |
12:07:26 - 30-Mar-26 |
| Unknown* | 0 | $6.18 | SI Trade |
12:07:07 - 30-Mar-26 |
| Unknown* | 213 | $6.09 | SI Trade |
12:00:09 - 30-Mar-26 |
| Unknown* | 0 | $6.28 | SI Trade |
12:00:09 - 30-Mar-26 |
| Unknown* | 54 | $6.20 | SI Trade |
11:02:35 - 30-Mar-26 |
| Unknown* | 129 | $6.20 | OTC Trade |
11:00:09 - 30-Mar-26 |
| Unknown* | 156 | $6.20 | SI Trade |
11:00:09 - 30-Mar-26 |
| Unknown* | 79 | $6.2514 | Negotiated Trade OTC Trade |
19:14:28 - 27-Mar-26 |
| Unknown* | 1 | $6.26 | SI Trade |
18:34:17 - 27-Mar-26 |
| Unknown* | 2 | $6.14 | SI Trade |
17:47:20 - 27-Mar-26 |
| Unknown* | 0 | $6.19 | SI Trade |
17:47:20 - 27-Mar-26 |
| Unknown* | 10 | $6.14 | SI Trade |
17:39:33 - 27-Mar-26 |
| Unknown* | 13 | $6.16 | Negotiated Trade OTC Trade |
17:22:42 - 27-Mar-26 |
| Unknown* | 40 | $6.152 | OTC Trade |
17:22:42 - 27-Mar-26 |
| Unknown* | 8 | $6.16 | Negotiated Trade OTC Trade |
17:22:21 - 27-Mar-26 |
| Unknown* | 20 | $6.199 | OTC Trade |
17:14:49 - 27-Mar-26 |
| Unknown* | 60 | $6.2326 | Negotiated Trade OTC Trade |
16:36:32 - 27-Mar-26 |
| Unknown* | 1 | $6.30 | SI Trade |
15:07:30 - 27-Mar-26 |
| Unknown* | 1 | $6.31 | SI Trade |
15:05:55 - 27-Mar-26 |
| Unknown* | 14 | $6.2726 | Negotiated Trade OTC Trade |
15:05:00 - 27-Mar-26 |
| Unknown* | 1 | $6.30 | SI Trade |
15:04:15 - 27-Mar-26 |
| Unknown* | 2 | $6.27 | SI Trade |
14:59:55 - 27-Mar-26 |
| Unknown* | 1 | $6.2974 | Negotiated Trade OTC Trade |
14:58:29 - 27-Mar-26 |
| Unknown* | 39 | $6.2614 | Negotiated Trade OTC Trade |
14:54:37 - 27-Mar-26 |
| Unknown* | 1 | $6.21 | SI Trade |
14:38:43 - 27-Mar-26 |
| Unknown* | 16 | $6.1425 | Negotiated Trade OTC Trade |
14:31:27 - 27-Mar-26 |
| Unknown* | 1 | $6.20 | SI Trade |
14:28:20 - 27-Mar-26 |
| Unknown* | 7 | $6.21 | SI Trade |
14:17:37 - 27-Mar-26 |
| Unknown* | 0 | $6.28 | SI Trade |
14:02:56 - 27-Mar-26 |
| Unknown* | 0 | $6.26 | SI Trade |
13:55:37 - 27-Mar-26 |
| Unknown* | 10 | $6.42 | SI Trade |
13:31:28 - 27-Mar-26 |
| Unknown* | 0 | $6.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 4 | $6.42 | SI Trade |
13:05:12 - 27-Mar-26 |
| Unknown* | 2 | $6.38 | SI Trade |
10:29:41 - 27-Mar-26 |
| Unknown* | 62 | $6.45 | Negotiated Trade OTC Trade |
08:38:22 - 27-Mar-26 |
| Unknown* | 22 | $6.42 | SI Trade |
08:23:46 - 27-Mar-26 |
| Unknown* | 277 | $6.42 | SI Trade |
08:23:38 - 27-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
08:05:40 - 27-Mar-26 |
| Unknown* | 20 | $6.73 | SI Trade |
23:16:27 - 26-Mar-26 |
| Unknown* | 50 | $6.6288 | OTC Trade |
16:32:23 - 26-Mar-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
16:30:41 - 26-Mar-26 |
| Unknown* | 0 | $6.62 | SI Trade |
15:22:33 - 26-Mar-26 |
| Unknown* | 0 | $6.65 | SI Trade |
15:22:33 - 26-Mar-26 |
| Unknown* | 50 | $6.6265 | OTC Trade |
15:13:39 - 26-Mar-26 |
| Unknown* | 1 | $6.62 | SI Trade |
14:56:02 - 26-Mar-26 |
| Unknown* | 3 | $6.66 | SI Trade |
14:21:57 - 26-Mar-26 |
| Unknown* | 27 | $6.6527 | Negotiated Trade OTC Trade |
14:16:01 - 26-Mar-26 |
| Unknown* | 0 | $6.51 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 5 | $6.51 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 10 | $6.51 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $6.51 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $6.51 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 12 | $6.51 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $6.48 | SI Trade |
12:01:43 - 26-Mar-26 |
| Unknown* | 123 | $6.48 | OTC Trade |
12:01:34 - 26-Mar-26 |
| Unknown* | 88 | $6.48 | SI Trade |
12:01:34 - 26-Mar-26 |
| Unknown* | 0 | $6.66 | SI Trade |
09:01:04 - 26-Mar-26 |
| Unknown* | 2 | $6.65 | SI Trade |
08:42:23 - 26-Mar-26 |
| Unknown* | 50 | $6.63 | OTC Trade |
19:48:08 - 25-Mar-26 |
| Unknown* | 7 | $6.6273 | Negotiated Trade OTC Trade |
18:48:23 - 25-Mar-26 |
| Unknown* | 45 | $6.6573 | Negotiated Trade OTC Trade |
15:48:25 - 25-Mar-26 |
| Unknown* | 0 | $6.72 | SI Trade |
15:29:14 - 25-Mar-26 |
| Unknown* | 64 | $6.7028 | Negotiated Trade OTC Trade |
14:59:12 - 25-Mar-26 |
| Unknown* | 5 | $6.72 | OTC Trade |
14:56:22 - 25-Mar-26 |
| Unknown* | 20 | $6.7203 | OTC Trade |
14:30:46 - 25-Mar-26 |
| Unknown* | 1 | $6.7272 | Negotiated Trade OTC Trade |
14:30:43 - 25-Mar-26 |
| Unknown* | 50 | $6.70 | Negotiated Trade OTC Trade |
13:52:35 - 25-Mar-26 |
| Unknown* | 39 | $6.6927 | OTC Trade |
13:31:44 - 25-Mar-26 |
| Unknown* | 39 | $6.6927 | OTC Trade |
13:31:44 - 25-Mar-26 |
| Unknown* | 31 | $6.75 | SI Trade |
13:30:39 - 25-Mar-26 |
| Unknown* | 123 | $6.685 | OTC Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 88 | $6.82 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 59 | $6.66 | Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $6.53 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $6.70 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 2 | $6.70 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 225 | $6.63 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 7 | $6.63 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 42 | $6.502 | OTC Trade |
19:54:44 - 24-Mar-26 |
| Unknown* | 16 | $6.5145 | OTC Trade |
19:51:28 - 24-Mar-26 |
| Unknown* | 3 | $6.51 | SI Trade |
18:59:17 - 24-Mar-26 |
| Unknown* | 150 | $6.5199 | OTC Trade |
18:00:35 - 24-Mar-26 |
| Unknown* | 150 | $6.5199 | OTC Trade |
18:00:35 - 24-Mar-26 |
| Unknown* | 11 | $6.4927 | Negotiated Trade OTC Trade |
17:39:17 - 24-Mar-26 |
| Unknown* | 3 | $6.4949 | OTC Trade |
17:33:04 - 24-Mar-26 |
| Unknown* | 70 | $6.5673 | Negotiated Trade OTC Trade |
15:30:38 - 24-Mar-26 |
| Unknown* | 40 | $6.5227 | Negotiated Trade OTC Trade |
15:15:40 - 24-Mar-26 |