| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.9163 | Cross OTC Trade |
19:07:55 - 18-Dec-25 |
| Unknown* | 5 | $8.9186 | Cross OTC Trade |
18:14:22 - 18-Dec-25 |
| Unknown* | 3 | $8.9072 | Cross OTC Trade |
17:12:42 - 18-Dec-25 |
| Unknown* | 11 | $8.9972 | Cross OTC Trade |
16:58:08 - 18-Dec-25 |
| Unknown* | 5 | $9.0163 | Cross OTC Trade |
16:50:53 - 18-Dec-25 |
| Unknown* | 8 | $9.0163 | Cross OTC Trade |
16:44:52 - 18-Dec-25 |
| Unknown* | 10 | $8.99 | OTC Trade |
16:11:48 - 18-Dec-25 |
| Unknown* | 239 | $8.9907 | OTC Trade |
16:08:08 - 18-Dec-25 |
| Unknown* | 5 | $8.9063 | Cross OTC Trade |
15:10:55 - 18-Dec-25 |
| Unknown* | 7 | $8.9063 | Cross OTC Trade |
15:08:08 - 18-Dec-25 |
| Unknown* | 6 | $8.9663 | Cross OTC Trade |
14:39:56 - 18-Dec-25 |
| Unknown* | 27 | $8.9672 | Cross OTC Trade |
14:38:11 - 18-Dec-25 |
| Unknown* | 70 | $8.7028 | OTC Trade |
20:46:18 - 17-Dec-25 |
| Unknown* | 82 | $8.702 | OTC Trade |
20:46:18 - 17-Dec-25 |
| Unknown* | 19 | $8.7028 | OTC Trade |
20:46:06 - 17-Dec-25 |
| Unknown* | 23 | $8.702 | OTC Trade |
20:46:06 - 17-Dec-25 |
| Unknown* | 570 | $8.7193 | OTC Trade |
20:45:20 - 17-Dec-25 |
| Unknown* | 1 | $8.7172 | Cross OTC Trade |
20:36:46 - 17-Dec-25 |
| Unknown* | 19 | $8.7191 | OTC Trade |
20:34:17 - 17-Dec-25 |
| Unknown* | 1 | $8.7191 | OTC Trade |
20:34:17 - 17-Dec-25 |
| Unknown* | 9 | $8.715 | OTC Trade |
20:32:31 - 17-Dec-25 |
| Unknown* | 10 | $8.7491 | OTC Trade |
20:31:35 - 17-Dec-25 |
| Unknown* | 3 | $8.7772 | Cross OTC Trade |
20:12:01 - 17-Dec-25 |
| Unknown* | 20 | $8.785 | OTC Trade |
19:54:38 - 17-Dec-25 |
| Unknown* | 3 | $8.7772 | Cross OTC Trade |
19:38:05 - 17-Dec-25 |
| Unknown* | 3 | $8.7772 | Cross OTC Trade |
19:37:26 - 17-Dec-25 |
| Unknown* | 3 | $8.7764 | Cross OTC Trade |
19:35:10 - 17-Dec-25 |
| Unknown* | 20 | $8.845 | OTC Trade |
19:05:14 - 17-Dec-25 |
| Unknown* | 20 | $8.905 | OTC Trade |
18:36:50 - 17-Dec-25 |
| Unknown* | 20 | $8.925 | OTC Trade |
17:30:06 - 17-Dec-25 |
| Unknown* | 20 | $8.895 | OTC Trade |
16:59:41 - 17-Dec-25 |
| Unknown* | 1 | $8.9372 | Cross OTC Trade |
16:26:47 - 17-Dec-25 |
| Unknown* | 2 | $8.9272 | Cross OTC Trade |
16:25:43 - 17-Dec-25 |
| Unknown* | 8 | $8.9663 | Cross OTC Trade |
15:36:48 - 17-Dec-25 |
| Unknown* | 12 | $8.9863 | Cross OTC Trade |
15:13:22 - 17-Dec-25 |
| Unknown* | 20 | $8.965 | OTC Trade |
15:05:00 - 17-Dec-25 |
| Unknown* | 5 | $8.93 | Cross OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 1 | $8.93 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 100 | $8.95 | OTC Trade |
20:55:39 - 16-Dec-25 |
| Unknown* | 80 | $8.9654 | OTC Trade |
20:54:05 - 16-Dec-25 |
| Unknown* | 32 | $8.9486 | Cross OTC Trade |
20:32:06 - 16-Dec-25 |
| Unknown* | 10 | $8.935 | OTC Trade |
18:51:49 - 16-Dec-25 |
| Unknown* | 10 | $8.935 | OTC Trade |
18:51:49 - 16-Dec-25 |
| Unknown* | 11 | $8.8972 | Cross OTC Trade |
18:31:53 - 16-Dec-25 |
| Unknown* | 100 | $8.88 | OTC Trade |
17:50:38 - 16-Dec-25 |
| Unknown* | 100 | $8.94 | OTC Trade |
16:47:09 - 16-Dec-25 |
| Unknown* | 1 | $8.9372 | Cross OTC Trade |
16:11:01 - 16-Dec-25 |
| Unknown* | 11 | $8.9928 | Cross OTC Trade |
14:53:40 - 16-Dec-25 |
| Unknown* | 200 | $8.885 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 3 | $8.88 | Cross OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 17 | $9.04 | OTC Trade |
20:52:27 - 15-Dec-25 |
| Unknown* | 100 | $9.04 | OTC Trade |
20:52:15 - 15-Dec-25 |
| Unknown* | 200 | $9.032 | OTC Trade |
20:50:43 - 15-Dec-25 |
| Unknown* | 300 | $9.0324 | OTC Trade |
20:50:43 - 15-Dec-25 |
| Unknown* | 100 | $9.095 | OTC Trade |
20:43:12 - 15-Dec-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
20:18:54 - 15-Dec-25 |
| Unknown* | 9 | $9.14 | OTC Trade |
20:18:54 - 15-Dec-25 |
| Unknown* | 200 | $9.132 | OTC Trade |
19:54:39 - 15-Dec-25 |
| Unknown* | 200 | $9.132 | OTC Trade |
19:54:39 - 15-Dec-25 |
| Unknown* | 202 | $9.15 | OTC Trade |
19:46:50 - 15-Dec-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
19:42:17 - 15-Dec-25 |
| Unknown* | 2,000 | $9.26 | OTC Trade |
19:03:29 - 15-Dec-25 |
| Unknown* | 47 | $9.2762 | Cross OTC Trade |
17:14:34 - 15-Dec-25 |
| Unknown* | 600 | $9.1801 | OTC Trade |
16:50:16 - 15-Dec-25 |
| Unknown* | 21 | $9.1972 | Cross OTC Trade |
16:39:07 - 15-Dec-25 |
| Unknown* | 100 | $9.245 | OTC Trade |
16:33:25 - 15-Dec-25 |
| Unknown* | 2 | $9.2162 | Cross OTC Trade |
16:12:35 - 15-Dec-25 |
| Unknown* | 8 | $9.2162 | Cross OTC Trade |
16:12:35 - 15-Dec-25 |
| Unknown* | 1 | $9.1938 | Cross OTC Trade |
16:02:59 - 15-Dec-25 |
| Unknown* | 50 | $9.295 | OTC Trade |
15:30:11 - 15-Dec-25 |
| Unknown* | 20 | $9.28 | OTC Trade |
15:02:18 - 15-Dec-25 |
| Unknown* | 27 | $9.33 | OTC Trade |
15:00:32 - 15-Dec-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
14:52:32 - 15-Dec-25 |
| Unknown* | 30 | $9.521 | OTC Trade |
14:52:23 - 15-Dec-25 |
| Unknown* | 25 | $9.62 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 25 | $9.62 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 1 | $9.97 | Cross OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 14 | $9.97 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 193 | $9.66 | OTC Trade |
21:49:46 - 12-Dec-25 |
| Unknown* | 28 | $9.86 | OTC Trade |
20:06:40 - 12-Dec-25 |
| Unknown* | 30 | $9.86 | OTC Trade |
20:06:40 - 12-Dec-25 |
| Unknown* | 31 | $9.86 | OTC Trade |
20:06:40 - 12-Dec-25 |
| Unknown* | 30 | $9.872 | OTC Trade |
17:39:16 - 12-Dec-25 |
| Unknown* | 31 | $9.872 | OTC Trade |
17:39:16 - 12-Dec-25 |
| Unknown* | 600 | $9.815 | OTC Trade |
17:30:21 - 12-Dec-25 |
| Unknown* | 700 | $9.8928 | Cross OTC Trade |
17:27:27 - 12-Dec-25 |
| Unknown* | 6 | $9.84 | OTC Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 934 | $9.84 | OTC Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
15:44:55 - 12-Dec-25 |
| Unknown* | 800 | $10.084 | OTC Trade |
15:44:55 - 12-Dec-25 |
| Unknown* | 683 | $10.082 | OTC Trade |
15:44:55 - 12-Dec-25 |
| Unknown* | 200 | $10.08 | OTC Trade |
15:37:53 - 12-Dec-25 |
| Unknown* | 215 | $10.08 | OTC Trade |
15:37:53 - 12-Dec-25 |
| Unknown* | 900 | $10.08 | OTC Trade |
15:37:53 - 12-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 45 | $10.08 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 250 | $10.06 | OTC Trade |
15:16:12 - 12-Dec-25 |
| Unknown* | 25 | $10.05 | OTC Trade |
15:11:17 - 12-Dec-25 |
| Unknown* | 167 | $9.988 | OTC Trade |
15:09:32 - 12-Dec-25 |
| Unknown* | 233 | $9.982 | OTC Trade |
15:09:32 - 12-Dec-25 |
| Unknown* | 100 | $9.988 | OTC Trade |
15:09:32 - 12-Dec-25 |
| Unknown* | 11 | $10.26 | Cross OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 9 | $10.26 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 50 | $10.16 | OTC Trade |
18:47:51 - 11-Dec-25 |
| Unknown* | 68 | $10.13 | OTC Trade |
17:34:34 - 11-Dec-25 |
| Unknown* | 82 | $10.13 | OTC Trade |
17:34:34 - 11-Dec-25 |
| Unknown* | 96 | $10.152 | OTC Trade |
16:49:28 - 11-Dec-25 |
| Unknown* | 201 | $10.065 | OTC Trade |
16:17:50 - 11-Dec-25 |
| Unknown* | 5,000 | $10.05 | OTC Trade |
15:16:33 - 11-Dec-25 |
| Unknown* | 70 | $9.95 | OTC Trade |
14:59:20 - 11-Dec-25 |
| Unknown* | 26 | $10.0059 | Cross OTC Trade |
14:54:56 - 11-Dec-25 |
| Unknown* | 18 | $10.0059 | Cross OTC Trade |
14:54:56 - 11-Dec-25 |
| Unknown* | 10 | $10.0686 | OTC Trade |
14:40:57 - 11-Dec-25 |
| Unknown* | 13 | $10.03 | OTC Trade |
14:35:34 - 11-Dec-25 |
| Unknown* | 37 | $10.03 | OTC Trade |
14:35:34 - 11-Dec-25 |
| Unknown* | 2 | $10.2558 | Cross OTC Trade |
20:43:11 - 10-Dec-25 |
| Unknown* | 130 | $10.2555 | OTC Trade |
20:42:37 - 10-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
19:32:11 - 10-Dec-25 |
| Unknown* | 0 | $10.0889 | OTC Trade |
19:32:11 - 10-Dec-25 |
| Unknown* | 38 | $10.09 | OTC Trade |
19:32:11 - 10-Dec-25 |
| Unknown* | 4 | $10.0141 | Cross OTC Trade |
19:30:16 - 10-Dec-25 |
| Unknown* | 100 | $10.075 | OTC Trade |
18:54:21 - 10-Dec-25 |
| Unknown* | 400 | $10.078 | OTC Trade |
18:54:21 - 10-Dec-25 |
| Unknown* | 19 | $10.2358 | Cross OTC Trade |
18:13:52 - 10-Dec-25 |
| Unknown* | 500 | $9.98 | OTC Trade |
16:15:15 - 10-Dec-25 |
| Unknown* | 4 | $9.9772 | Cross OTC Trade |
16:12:55 - 10-Dec-25 |
| Unknown* | 5 | $9.9772 | Cross OTC Trade |
16:12:55 - 10-Dec-25 |
| Unknown* | 50 | $9.99 | OTC Trade |
15:42:35 - 10-Dec-25 |
| Unknown* | 20 | $9.965 | OTC Trade |
15:29:50 - 10-Dec-25 |
| Unknown* | 3 | $9.9159 | Cross OTC Trade |
15:00:46 - 10-Dec-25 |
| Unknown* | 800 | $9.772 | OTC Trade |
14:47:25 - 10-Dec-25 |
| Unknown* | 500 | $9.785 | OTC Trade |
14:47:25 - 10-Dec-25 |
| Unknown* | 600 | $9.779 | OTC Trade |
14:47:25 - 10-Dec-25 |
| Unknown* | 100 | $9.776 | OTC Trade |
14:47:25 - 10-Dec-25 |
| Unknown* | 600 | $9.78 | OTC Trade |
14:47:25 - 10-Dec-25 |
| Unknown* | 500 | $9.77 | OTC Trade |
14:47:25 - 10-Dec-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 20 | $9.72 | OTC Trade |
14:34:24 - 10-Dec-25 |
| Unknown* | 127 | $9.85 | OTC Trade |
13:45:27 - 10-Dec-25 |
| Unknown* | 3 | $9.8572 | Cross OTC Trade |
20:10:26 - 09-Dec-25 |
| Unknown* | 3 | $9.8272 | Cross OTC Trade |
19:07:11 - 09-Dec-25 |
| Unknown* | 1 | $9.8472 | Cross OTC Trade |
19:00:11 - 09-Dec-25 |
| Unknown* | 58 | $9.815 | OTC Trade |
18:32:17 - 09-Dec-25 |
| Unknown* | 100 | $9.815 | OTC Trade |
18:32:17 - 09-Dec-25 |
| Unknown* | 42 | $9.812 | OTC Trade |
18:32:17 - 09-Dec-25 |
| Unknown* | 80 | $9.835 | OTC Trade |
18:29:36 - 09-Dec-25 |
| Unknown* | 200 | $9.842 | OTC Trade |
18:29:36 - 09-Dec-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
18:29:36 - 09-Dec-25 |
| Unknown* | 40 | $9.844 | OTC Trade |
18:29:36 - 09-Dec-25 |
| Unknown* | 2 | $9.9959 | Cross OTC Trade |
18:10:36 - 09-Dec-25 |
| Unknown* | 3 | $9.9759 | Cross OTC Trade |
18:00:19 - 09-Dec-25 |
| Unknown* | 5 | $9.9672 | Cross OTC Trade |
17:59:40 - 09-Dec-25 |
| Unknown* | 10 | $9.9959 | Cross OTC Trade |
17:28:22 - 09-Dec-25 |
| Unknown* | 20 | $9.9959 | Cross OTC Trade |
17:28:22 - 09-Dec-25 |
| Unknown* | 60 | $9.955 | OTC Trade |
15:59:14 - 09-Dec-25 |
| Unknown* | 23 | $9.956 | OTC Trade |
15:49:20 - 09-Dec-25 |
| Unknown* | 60 | $9.96 | OTC Trade |
15:48:01 - 09-Dec-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 39 | $9.938 | OTC Trade |
15:47:56 - 09-Dec-25 |
| Unknown* | 83 | $9.938 | OTC Trade |
15:47:56 - 09-Dec-25 |
| Unknown* | 20 | $9.955 | OTC Trade |
15:10:56 - 09-Dec-25 |
| Unknown* | 80 | $9.955 | OTC Trade |
15:10:56 - 09-Dec-25 |
| Unknown* | 41 | $10.07 | OTC Trade |
14:48:22 - 09-Dec-25 |
| Unknown* | 43 | $10.07 | OTC Trade |
14:48:22 - 09-Dec-25 |
| Unknown* | 36 | $10.07 | OTC Trade |
14:48:22 - 09-Dec-25 |
| Unknown* | 40 | $10.02 | OTC Trade |
14:42:55 - 09-Dec-25 |
| Unknown* | 30 | $10.02 | OTC Trade |
14:42:55 - 09-Dec-25 |
| Unknown* | 110 | $9.90 | OTC Trade |
14:34:44 - 09-Dec-25 |
| Unknown* | 39 | $9.95 | OTC Trade |
20:18:41 - 08-Dec-25 |
| Unknown* | 3 | $9.9267 | OTC Trade |
19:56:38 - 08-Dec-25 |
| Unknown* | 1 | $9.95 | OTC Trade |
18:39:54 - 08-Dec-25 |
| Unknown* | 12 | $9.9641 | Cross OTC Trade |
17:40:29 - 08-Dec-25 |
| Unknown* | 89 | $9.94 | OTC Trade |
17:13:45 - 08-Dec-25 |
| Unknown* | 336 | $9.94 | OTC Trade |
17:13:45 - 08-Dec-25 |
| Unknown* | 2,020 | $9.92 | OTC Trade |
17:13:10 - 08-Dec-25 |
| Unknown* | 162 | $9.91 | OTC Trade |
17:05:01 - 08-Dec-25 |
| Unknown* | 52 | $9.802 | OTC Trade |
15:54:34 - 08-Dec-25 |
| Unknown* | 236 | $9.9014 | Cross OTC Trade |
14:57:39 - 08-Dec-25 |
| Unknown* | 22 | $9.734 | Cross OTC Trade |
14:35:09 - 08-Dec-25 |
| Unknown* | 10 | $9.48 | OTC Trade |
19:36:03 - 05-Dec-25 |
| Unknown* | 94 | $9.4861 | Cross OTC Trade |
17:02:00 - 05-Dec-25 |
| Unknown* | 42 | $9.4861 | Cross OTC Trade |
17:02:00 - 05-Dec-25 |
| Unknown* | 30 | $9.468 | OTC Trade |
16:54:58 - 05-Dec-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
16:23:22 - 05-Dec-25 |
| Unknown* | 582 | $9.478 | OTC Trade |
16:23:22 - 05-Dec-25 |
| Unknown* | 107 | $9.5239 | Cross OTC Trade |
15:54:50 - 05-Dec-25 |
| Unknown* | 2 | $9.45 | Cross OTC Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 10 | $9.44 | OTC Trade |
12:00:27 - 05-Dec-25 |
| Unknown* | 3 | $9.3661 | Cross OTC Trade |
20:42:17 - 04-Dec-25 |
| Unknown* | 2 | $9.3462 | Cross OTC Trade |
17:56:07 - 04-Dec-25 |
| Unknown* | 300 | $9.27 | OTC Trade |
17:02:11 - 04-Dec-25 |
| Unknown* | 2 | $9.3162 | Cross OTC Trade |
15:55:41 - 04-Dec-25 |
| Unknown* | 5 | $9.26 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 3 | $9.3172 | Cross OTC Trade |
20:42:02 - 03-Dec-25 |
| Unknown* | 5 | $9.3172 | Cross OTC Trade |
20:40:33 - 03-Dec-25 |
| Unknown* | 5 | $9.3172 | Cross OTC Trade |
20:40:33 - 03-Dec-25 |
| Unknown* | 486 | $9.1059 | OTC Trade |
14:33:58 - 03-Dec-25 |
| Unknown* | 14 | $9.1059 | OTC Trade |
14:33:58 - 03-Dec-25 |
| Unknown* | 50 | $9.196 | OTC Trade |
14:31:59 - 03-Dec-25 |