| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | $8.51 | OTC Trade |
18:01:13 - 05-Sep-25 |
| Unknown* | 300 | $8.46 | Cross OTC Trade |
17:47:34 - 05-Sep-25 |
| Unknown* | 23 | $8.397 | Cross OTC Trade |
16:41:00 - 05-Sep-25 |
| Unknown* | 134 | $8.38 | OTC Trade |
15:38:02 - 05-Sep-25 |
| Unknown* | 72 | $8.40 | Cross OTC Trade |
15:17:52 - 05-Sep-25 |
| Unknown* | 800 | $8.47 | OTC Trade |
14:57:03 - 05-Sep-25 |
| Unknown* | 600 | $8.47 | OTC Trade |
14:57:03 - 05-Sep-25 |
| Unknown* | 800 | $8.472 | OTC Trade |
14:57:03 - 05-Sep-25 |
| Unknown* | 20 | $8.54 | Cross OTC Trade |
14:37:49 - 05-Sep-25 |
| Unknown* | 1 | $8.5569 | Cross OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 5 | $8.55 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 110 | $8.55 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1 | $8.55 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 123 | $8.55 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 118 | $8.3999 | Cross OTC Trade |
20:46:56 - 04-Sep-25 |
| Unknown* | 1,749 | $8.40 | OTC Trade |
20:35:56 - 04-Sep-25 |
| Unknown* | 58 | $8.495 | OTC Trade |
20:10:25 - 04-Sep-25 |
| Unknown* | 100 | $8.5224 | Cross OTC Trade |
20:04:50 - 04-Sep-25 |
| Unknown* | 23 | $8.5488 | Cross OTC Trade |
20:02:28 - 04-Sep-25 |
| Unknown* | 235 | $8.4776 | Cross OTC Trade |
18:10:49 - 04-Sep-25 |
| Unknown* | 11 | $8.4724 | Cross OTC Trade |
18:06:41 - 04-Sep-25 |
| Unknown* | 42 | $8.4369 | Cross OTC Trade |
17:13:09 - 04-Sep-25 |
| Unknown* | 200 | $8.418 | OTC Trade |
16:59:50 - 04-Sep-25 |
| Unknown* | 100 | $8.42 | OTC Trade |
16:45:23 - 04-Sep-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
15:47:57 - 04-Sep-25 |
| Unknown* | 0 | $8.4183 | OTC Trade |
15:47:57 - 04-Sep-25 |
| Unknown* | 59 | $8.418 | OTC Trade |
15:47:57 - 04-Sep-25 |
| Unknown* | 118 | $8.4276 | Cross OTC Trade |
15:42:00 - 04-Sep-25 |
| Unknown* | 10 | $8.377 | Cross OTC Trade |
15:35:10 - 04-Sep-25 |
| Unknown* | 219 | $8.38 | Cross OTC Trade |
15:27:22 - 04-Sep-25 |
| Unknown* | 281 | $8.38 | Cross OTC Trade |
15:27:22 - 04-Sep-25 |
| Unknown* | 45 | $8.385 | OTC Trade |
15:07:08 - 04-Sep-25 |
| Unknown* | 2 | $8.448 | OTC Trade |
15:01:26 - 04-Sep-25 |
| Unknown* | 100 | $8.41 | OTC Trade |
14:59:04 - 04-Sep-25 |
| Unknown* | 1,749 | $8.385 | OTC Trade |
14:58:11 - 04-Sep-25 |
| Unknown* | 9 | $8.337 | Cross OTC Trade |
14:51:26 - 04-Sep-25 |
| Unknown* | 50 | $8.34 | OTC Trade |
14:50:48 - 04-Sep-25 |
| Unknown* | 750 | $8.2776 | OTC Trade |
14:41:40 - 04-Sep-25 |
| Unknown* | 1,000 | $8.4248 | OTC Trade |
14:40:05 - 04-Sep-25 |
| Unknown* | 5 | $8.35 | OTC Trade |
14:34:56 - 04-Sep-25 |
| Unknown* | 3 | $8.332 | OTC Trade |
14:34:16 - 04-Sep-25 |
| Unknown* | 16 | $8.40 | Cross OTC Trade |
14:30:15 - 04-Sep-25 |
| Unknown* | 7 | $8.4369 | Cross OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 10 | $8.40 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 1 | $8.40 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 587 | $8.40 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 983 | $8.49 | OTC Trade |
20:52:47 - 03-Sep-25 |
| Unknown* | 302 | $8.333 | Cross OTC Trade |
20:33:09 - 03-Sep-25 |
| Unknown* | 378 | $8.3288 | Cross OTC Trade |
20:31:49 - 03-Sep-25 |
| Unknown* | 35 | $8.339 | OTC Trade |
20:31:02 - 03-Sep-25 |
| Unknown* | 4 | $8.36 | Cross OTC Trade |
20:29:27 - 03-Sep-25 |
| Unknown* | 200 | $8.425 | OTC Trade |
20:06:03 - 03-Sep-25 |
| Unknown* | 7 | $8.377 | Cross OTC Trade |
19:52:12 - 03-Sep-25 |
| Unknown* | 10 | $8.3624 | Cross OTC Trade |
19:46:08 - 03-Sep-25 |
| Unknown* | 1 | $8.397 | Cross OTC Trade |
19:45:16 - 03-Sep-25 |
| Unknown* | 32 | $8.445 | OTC Trade |
19:34:33 - 03-Sep-25 |
| Unknown* | 21 | $8.4769 | Cross OTC Trade |
18:56:20 - 03-Sep-25 |
| Unknown* | 250 | $8.4883 | OTC Trade |
18:51:57 - 03-Sep-25 |
| Unknown* | 100 | $8.49 | OTC Trade |
18:50:20 - 03-Sep-25 |
| Unknown* | 100 | $8.5131 | Cross OTC Trade |
18:39:16 - 03-Sep-25 |
| Unknown* | 23 | $8.5069 | Cross OTC Trade |
18:29:07 - 03-Sep-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
18:14:45 - 03-Sep-25 |
| Unknown* | 0 | $8.475 | OTC Trade |
18:14:45 - 03-Sep-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
18:04:55 - 03-Sep-25 |
| Unknown* | 235 | $8.535 | OTC Trade |
18:01:29 - 03-Sep-25 |
| Unknown* | 30 | $8.5224 | Cross OTC Trade |
18:01:19 - 03-Sep-25 |
| Unknown* | 60 | $8.548 | OTC Trade |
17:56:00 - 03-Sep-25 |
| Unknown* | 14 | $8.58 | Cross OTC Trade |
17:51:01 - 03-Sep-25 |
| Unknown* | 450 | $8.55 | OTC Trade |
17:46:18 - 03-Sep-25 |
| Unknown* | 17 | $8.60 | OTC Trade |
17:36:53 - 03-Sep-25 |
| Unknown* | 75 | $8.6101 | OTC Trade |
17:32:39 - 03-Sep-25 |
| Unknown* | 11 | $8.5769 | Cross OTC Trade |
17:25:27 - 03-Sep-25 |
| Unknown* | 14 | $8.61 | OTC Trade |
17:13:41 - 03-Sep-25 |
| Unknown* | 50 | $8.598 | OTC Trade |
17:09:12 - 03-Sep-25 |
| Unknown* | 1 | $8.6769 | Cross OTC Trade |
17:04:02 - 03-Sep-25 |
| Unknown* | 99 | $8.6769 | Cross OTC Trade |
17:04:02 - 03-Sep-25 |
| Unknown* | 50 | $8.688 | OTC Trade |
16:59:58 - 03-Sep-25 |
| Unknown* | 110 | $8.7324 | OTC Trade |
16:56:56 - 03-Sep-25 |
| Unknown* | 104 | $8.7368 | Cross OTC Trade |
16:54:26 - 03-Sep-25 |
| Unknown* | 10 | $8.738 | OTC Trade |
16:52:09 - 03-Sep-25 |
| Unknown* | 116 | $8.6764 | OTC Trade |
16:47:45 - 03-Sep-25 |
| Unknown* | 384 | $8.6764 | OTC Trade |
16:47:45 - 03-Sep-25 |
| Unknown* | 50 | $8.698 | OTC Trade |
16:44:47 - 03-Sep-25 |
| Unknown* | 120 | $8.6669 | Cross OTC Trade |
16:42:47 - 03-Sep-25 |
| Unknown* | 160 | $8.668 | OTC Trade |
16:42:10 - 03-Sep-25 |
| Unknown* | 57 | $8.6669 | Cross OTC Trade |
16:41:56 - 03-Sep-25 |
| Unknown* | 855 | $8.69 | OTC Trade |
16:40:40 - 03-Sep-25 |
| Unknown* | 256 | $8.688 | OTC Trade |
16:39:34 - 03-Sep-25 |
| Unknown* | 4 | $8.7168 | Cross OTC Trade |
16:36:31 - 03-Sep-25 |
| Unknown* | 11 | $8.6869 | Cross OTC Trade |
16:32:38 - 03-Sep-25 |
| Unknown* | 511 | $8.6869 | Cross OTC Trade |
16:30:54 - 03-Sep-25 |
| Unknown* | 10 | $8.68 | Cross OTC Trade |
16:30:48 - 03-Sep-25 |
| Unknown* | 100 | $8.70 | OTC Trade |
16:27:29 - 03-Sep-25 |
| Unknown* | 16 | $8.68 | OTC Trade |
16:25:18 - 03-Sep-25 |
| Unknown* | 233 | $8.68 | OTC Trade |
16:25:18 - 03-Sep-25 |
| Unknown* | 201 | $8.68 | OTC Trade |
16:25:18 - 03-Sep-25 |
| Unknown* | 300 | $8.68 | OTC Trade |
16:25:18 - 03-Sep-25 |
| Unknown* | 289 | $8.655 | OTC Trade |
16:24:55 - 03-Sep-25 |
| Unknown* | 400 | $8.66 | OTC Trade |
16:24:54 - 03-Sep-25 |
| Unknown* | 75 | $8.6943 | OTC Trade |
16:24:36 - 03-Sep-25 |
| Unknown* | 500 | $8.678 | OTC Trade |
16:24:20 - 03-Sep-25 |
| Unknown* | 60 | $8.6531 | Cross OTC Trade |
16:24:12 - 03-Sep-25 |
| Unknown* | 50 | $8.6269 | Cross OTC Trade |
16:23:12 - 03-Sep-25 |
| Unknown* | 400 | $8.578 | OTC Trade |
16:20:16 - 03-Sep-25 |
| Unknown* | 698 | $8.58 | OTC Trade |
16:20:15 - 03-Sep-25 |
| Unknown* | 398 | $8.575 | OTC Trade |
16:20:12 - 03-Sep-25 |
| Unknown* | 398 | $8.566 | OTC Trade |
16:20:11 - 03-Sep-25 |
| Unknown* | 201 | $8.588 | OTC Trade |
16:19:52 - 03-Sep-25 |
| Unknown* | 201 | $8.588 | OTC Trade |
16:19:50 - 03-Sep-25 |
| Unknown* | 23 | $8.5869 | Cross OTC Trade |
16:19:41 - 03-Sep-25 |
| Unknown* | 201 | $8.575 | OTC Trade |
16:19:39 - 03-Sep-25 |
| Unknown* | 70 | $8.59 | OTC Trade |
16:19:27 - 03-Sep-25 |
| Unknown* | 100 | $8.578 | OTC Trade |
16:18:31 - 03-Sep-25 |
| Unknown* | 100 | $8.574 | OTC Trade |
16:18:31 - 03-Sep-25 |
| Unknown* | 120 | $8.5343 | OTC Trade |
16:16:56 - 03-Sep-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
16:16:43 - 03-Sep-25 |
| Unknown* | 1 | $8.53 | OTC Trade |
16:16:43 - 03-Sep-25 |
| Unknown* | 116 | $8.53 | OTC Trade |
16:16:43 - 03-Sep-25 |
| Unknown* | 100 | $8.54 | OTC Trade |
16:16:08 - 03-Sep-25 |
| Unknown* | 25 | $8.5369 | Cross OTC Trade |
16:15:27 - 03-Sep-25 |
| Unknown* | 40 | $8.51 | OTC Trade |
16:14:29 - 03-Sep-25 |
| Unknown* | 387 | $8.50 | OTC Trade |
16:14:11 - 03-Sep-25 |
| Unknown* | 52 | $8.5169 | Cross OTC Trade |
16:12:48 - 03-Sep-25 |
| Unknown* | 53 | $8.53 | OTC Trade |
16:12:48 - 03-Sep-25 |
| Unknown* | 100 | $8.52 | OTC Trade |
16:12:48 - 03-Sep-25 |
| Unknown* | 600 | $8.508 | OTC Trade |
16:12:47 - 03-Sep-25 |
| Unknown* | 401 | $8.51 | OTC Trade |
16:12:47 - 03-Sep-25 |
| Unknown* | 100 | $8.52 | OTC Trade |
16:12:41 - 03-Sep-25 |
| Unknown* | 249 | $8.54 | OTC Trade |
16:12:41 - 03-Sep-25 |
| Unknown* | 1,001 | $8.515 | OTC Trade |
16:12:18 - 03-Sep-25 |
| Unknown* | 1,000 | $8.505 | OTC Trade |
16:09:30 - 03-Sep-25 |
| Unknown* | 100 | $8.478 | OTC Trade |
16:09:17 - 03-Sep-25 |
| Unknown* | 204 | $8.488 | OTC Trade |
16:09:10 - 03-Sep-25 |
| Unknown* | 204 | $8.455 | OTC Trade |
16:09:06 - 03-Sep-25 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:08:59 - 03-Sep-25 |
| Unknown* | 50 | $8.475 | OTC Trade |
16:08:46 - 03-Sep-25 |
| Unknown* | 205 | $8.475 | OTC Trade |
16:08:46 - 03-Sep-25 |
| Unknown* | 85 | $8.49 | OTC Trade |
16:08:38 - 03-Sep-25 |
| Unknown* | 6 | $8.4731 | Cross OTC Trade |
16:08:12 - 03-Sep-25 |
| Unknown* | 120 | $8.51 | OTC Trade |
16:08:00 - 03-Sep-25 |
| Unknown* | 5 | $8.4731 | Cross OTC Trade |
16:07:49 - 03-Sep-25 |
| Unknown* | 205 | $8.498 | OTC Trade |
16:07:40 - 03-Sep-25 |
| Unknown* | 100 | $8.5369 | Cross OTC Trade |
16:07:28 - 03-Sep-25 |
| Unknown* | 20 | $8.5287 | OTC Trade |
16:07:22 - 03-Sep-25 |
| Unknown* | 220 | $8.51 | OTC Trade |
16:07:11 - 03-Sep-25 |
| Unknown* | 60 | $8.4731 | Cross OTC Trade |
16:07:08 - 03-Sep-25 |
| Unknown* | 50 | $8.50 | OTC Trade |
16:06:37 - 03-Sep-25 |
| Unknown* | 308 | $8.5183 | Cross OTC Trade |
16:06:13 - 03-Sep-25 |
| Unknown* | 2,109 | $8.5183 | Cross OTC Trade |
16:06:13 - 03-Sep-25 |
| Unknown* | 100 | $8.474 | OTC Trade |
16:05:38 - 03-Sep-25 |
| Unknown* | 370 | $8.233 | Cross OTC Trade |
15:59:32 - 03-Sep-25 |
| Unknown* | 10 | $8.25 | Cross OTC Trade |
15:42:14 - 03-Sep-25 |
| Unknown* | 36 | $8.14 | Cross OTC Trade |
14:51:35 - 03-Sep-25 |
| Unknown* | 352 | $8.1129 | Cross OTC Trade |
14:34:17 - 03-Sep-25 |
| Unknown* | 370 | $8.0971 | Cross OTC Trade |
14:30:53 - 03-Sep-25 |
| Unknown* | 8 | $7.99 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 40 | $7.95 | Cross OTC Trade |
09:59:13 - 03-Sep-25 |
| Unknown* | 24 | $8.1098 | Cross OTC Trade |
20:55:55 - 02-Sep-25 |
| Unknown* | 220 | $8.1231 | OTC Trade |
20:49:36 - 02-Sep-25 |
| Unknown* | 99 | $8.13 | Cross OTC Trade |
20:46:43 - 02-Sep-25 |
| Unknown* | 18 | $7.9971 | Cross OTC Trade |
20:27:48 - 02-Sep-25 |
| Unknown* | 3 | $8.0671 | Cross OTC Trade |
20:01:15 - 02-Sep-25 |
| Unknown* | 247 | $8.0571 | Cross OTC Trade |
19:41:48 - 02-Sep-25 |
| Unknown* | 6 | $8.0176 | Cross OTC Trade |
19:11:25 - 02-Sep-25 |
| Unknown* | 2 | $7.7288 | Cross OTC Trade |
17:42:37 - 02-Sep-25 |
| Unknown* | 10 | $7.7176 | Cross OTC Trade |
17:31:07 - 02-Sep-25 |
| Unknown* | 76 | $7.7312 | Cross OTC Trade |
17:04:02 - 02-Sep-25 |
| Unknown* | 6 | $7.7972 | Cross OTC Trade |
15:57:58 - 02-Sep-25 |
| Unknown* | 250 | $7.7937 | OTC Trade |
15:45:38 - 02-Sep-25 |
| Unknown* | 5 | $7.8172 | Cross OTC Trade |
15:30:40 - 02-Sep-25 |
| Unknown* | 48 | $7.71 | OTC Trade |
14:45:47 - 02-Sep-25 |
| Unknown* | 2 | $7.62 | Cross OTC Trade |
14:33:09 - 02-Sep-25 |
| Unknown* | 32 | $7.62 | Cross OTC Trade |
14:30:02 - 02-Sep-25 |
| Unknown* | 20 | $7.62 | Cross OTC Trade |
14:30:02 - 02-Sep-25 |
| Unknown* | 7 | $7.62 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 3 | $7.62 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 15 | $7.7372 | Cross OTC Trade |
15:41:43 - 29-Aug-25 |
| Unknown* | 300 | $7.74 | OTC Trade |
15:18:06 - 29-Aug-25 |
| Unknown* | 1 | $7.7528 | Cross OTC Trade |
15:03:17 - 29-Aug-25 |
| Unknown* | 200 | $7.8454 | OTC Trade |
14:37:26 - 29-Aug-25 |
| Unknown* | 521 | $7.845 | OTC Trade |
14:37:11 - 29-Aug-25 |
| Unknown* | 377 | $7.912 | OTC Trade |
14:35:15 - 29-Aug-25 |
| Unknown* | 110 | $8.03 | OTC Trade |
17:24:28 - 28-Aug-25 |
| Unknown* | 30 | $7.98 | OTC Trade |
16:54:48 - 28-Aug-25 |
| Unknown* | 250 | $7.9871 | Cross OTC Trade |
16:41:57 - 28-Aug-25 |
| Unknown* | 200 | $7.92 | OTC Trade |
16:21:02 - 28-Aug-25 |
| Unknown* | 3 | $7.9129 | Cross OTC Trade |
14:50:39 - 28-Aug-25 |
| Unknown* | 800 | $7.91 | OTC Trade |
14:47:56 - 28-Aug-25 |
| Unknown* | 12 | $7.81 | Cross OTC Trade |
14:31:16 - 28-Aug-25 |
| Unknown* | 1 | $7.8701 | Cross OTC Trade |
14:30:40 - 28-Aug-25 |
| Unknown* | 1 | $7.81 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 101 | $7.81 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 5 | $7.7624 | Cross OTC Trade |
20:30:57 - 27-Aug-25 |
| Unknown* | 65 | $7.7688 | Cross OTC Trade |
19:55:22 - 27-Aug-25 |
| Unknown* | 1 | $7.7628 | Cross OTC Trade |
19:29:46 - 27-Aug-25 |
| Unknown* | 16 | $7.78 | Cross OTC Trade |
17:27:38 - 27-Aug-25 |
| Unknown* | 34 | $7.78 | Cross OTC Trade |
17:27:24 - 27-Aug-25 |
| Unknown* | 6 | $7.78 | Cross OTC Trade |
16:13:44 - 27-Aug-25 |
| Unknown* | 1 | $7.7972 | Cross OTC Trade |
16:13:34 - 27-Aug-25 |