| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $9.5682 | OTC Trade |
17:15:51 - 06-Feb-26 |
| Unknown* | 220 | $9.57 | OTC Trade |
17:15:51 - 06-Feb-26 |
| Unknown* | 220 | $9.50 | OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 10 | $9.45 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 40 | $9.33 | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 300 | $9.33 | OTC Trade |
15:33:57 - 06-Feb-26 |
| Unknown* | 2 | $9.17 | SI Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 30 | $9.04 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 1 | $9.07 | SI Trade |
09:04:28 - 06-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
09:04:28 - 06-Feb-26 |
| Unknown* | 0 | $9.16 | SI Trade |
21:02:00 - 05-Feb-26 |
| Unknown* | 24 | $9.1417 | OTC Trade |
20:43:44 - 05-Feb-26 |
| Unknown* | 0 | $9.14 | SI Trade |
20:37:51 - 05-Feb-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
19:52:23 - 05-Feb-26 |
| Unknown* | 51 | $9.2048 | OTC Trade |
19:52:23 - 05-Feb-26 |
| Unknown* | 19 | $9.204 | OTC Trade |
19:52:23 - 05-Feb-26 |
| Unknown* | 10 | $9.2562 | Cross OTC Trade |
19:48:30 - 05-Feb-26 |
| Unknown* | 0 | $9.17 | SI Trade |
19:42:07 - 05-Feb-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:42:07 - 05-Feb-26 |
| Unknown* | 0 | $9.28 | SI Trade |
19:16:06 - 05-Feb-26 |
| Unknown* | 5 | $9.3162 | Cross OTC Trade |
19:04:46 - 05-Feb-26 |
| Unknown* | 161 | $9.3639 | Cross OTC Trade |
16:37:21 - 05-Feb-26 |
| Unknown* | 0 | $9.36 | SI Trade |
16:33:51 - 05-Feb-26 |
| Unknown* | 51 | $9.3768 | OTC Trade |
16:33:17 - 05-Feb-26 |
| Unknown* | 53 | $9.3768 | OTC Trade |
16:33:17 - 05-Feb-26 |
| Unknown* | 46 | $9.378 | OTC Trade |
16:33:17 - 05-Feb-26 |
| Unknown* | 710 | $9.2637 | Cross OTC Trade |
15:33:01 - 05-Feb-26 |
| Unknown* | 320 | $9.165 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 80 | $9.165 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 2 | $9.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $9.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 18 | $9.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $9.46 | SI Trade |
12:25:17 - 05-Feb-26 |
| Unknown* | 1 | $9.63 | SI Trade |
09:23:47 - 05-Feb-26 |
| Unknown* | 0 | $9.88 | SI Trade |
00:56:44 - 05-Feb-26 |
| Unknown* | 1 | $9.51 | Cross OTC Trade |
20:55:27 - 04-Feb-26 |
| Unknown* | 1 | $9.46 | Cross OTC Trade |
20:50:18 - 04-Feb-26 |
| Unknown* | 0 | $9.48 | SI Trade |
20:49:15 - 04-Feb-26 |
| Unknown* | 2 | $9.49 | SI Trade |
20:21:09 - 04-Feb-26 |
| Unknown* | 1 | $9.33 | SI Trade |
19:23:16 - 04-Feb-26 |
| Unknown* | 0 | $9.27 | SI Trade |
19:02:51 - 04-Feb-26 |
| Unknown* | 120 | $9.24 | OTC Trade |
17:50:43 - 04-Feb-26 |
| Unknown* | 3 | $9.3162 | Cross OTC Trade |
17:34:29 - 04-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
17:32:25 - 04-Feb-26 |
| Unknown* | 0 | $9.46 | SI Trade |
16:52:00 - 04-Feb-26 |
| Unknown* | 1 | $9.37 | SI Trade |
16:52:00 - 04-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:36:32 - 04-Feb-26 |
| Unknown* | 20 | $9.32 | OTC Trade |
16:22:25 - 04-Feb-26 |
| Unknown* | 0 | $9.41 | OTC Trade |
16:14:13 - 04-Feb-26 |
| Unknown* | 0 | $9.35 | OTC Trade |
16:14:13 - 04-Feb-26 |
| Unknown* | 25 | $9.3982 | OTC Trade |
16:14:13 - 04-Feb-26 |
| Unknown* | 27 | $9.3982 | OTC Trade |
16:14:13 - 04-Feb-26 |
| Unknown* | 20 | $9.26 | SI Trade |
16:04:32 - 04-Feb-26 |
| Unknown* | 2 | $9.57 | SI Trade |
15:05:21 - 04-Feb-26 |
| Unknown* | 10 | $9.45 | SI Trade |
15:01:01 - 04-Feb-26 |
| Unknown* | 53 | $9.4439 | Cross OTC Trade |
14:57:41 - 04-Feb-26 |
| Unknown* | 3 | $9.45 | SI Trade |
14:45:55 - 04-Feb-26 |
| Unknown* | 5 | $9.81 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $9.94 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $9.94 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $9.97 | SI Trade |
14:20:00 - 04-Feb-26 |
| Unknown* | 8 | $10.00 | OTC Trade |
13:43:02 - 04-Feb-26 |
| Unknown* | 481 | $9.97 | OTC Trade |
09:17:34 - 04-Feb-26 |
| Unknown* | 100 | $9.62 | OTC Trade |
02:46:35 - 04-Feb-26 |
| Unknown* | 0 | $10.10 | SI Trade |
00:55:09 - 04-Feb-26 |
| Unknown* | 1 | $9.62 | SI Trade |
00:55:09 - 04-Feb-26 |
| Unknown* | 3 | $9.87 | SI Trade |
22:25:21 - 03-Feb-26 |
| Unknown* | 3 | $9.6928 | Cross OTC Trade |
20:28:24 - 03-Feb-26 |
| Unknown* | 4 | $9.65 | SI Trade |
19:55:00 - 03-Feb-26 |
| Unknown* | 12 | $9.686 | Cross OTC Trade |
19:50:05 - 03-Feb-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
16:52:43 - 03-Feb-26 |
| Unknown* | 0 | $9.729 | OTC Trade |
16:52:43 - 03-Feb-26 |
| Unknown* | 1 | $9.728 | OTC Trade |
16:52:43 - 03-Feb-26 |
| Unknown* | 47 | $9.7271 | OTC Trade |
16:52:43 - 03-Feb-26 |
| Unknown* | 208 | $9.728 | OTC Trade |
16:52:43 - 03-Feb-26 |
| Unknown* | 176 | $9.5839 | Cross OTC Trade |
16:29:17 - 03-Feb-26 |
| Unknown* | 2 | $9.58 | SI Trade |
16:21:48 - 03-Feb-26 |
| Unknown* | 1 | $9.656 | Cross OTC Trade |
16:00:34 - 03-Feb-26 |
| Unknown* | 250 | $9.5053 | OTC Trade |
15:46:33 - 03-Feb-26 |
| Unknown* | 25 | $9.45 | SI Trade |
15:37:02 - 03-Feb-26 |
| Unknown* | 25 | $9.46 | SI Trade |
15:36:06 - 03-Feb-26 |
| Unknown* | 13 | $9.33 | SI Trade |
15:24:47 - 03-Feb-26 |
| Unknown* | 0 | $9.37 | SI Trade |
15:24:47 - 03-Feb-26 |
| Unknown* | 200 | $9.32 | OTC Trade |
15:23:58 - 03-Feb-26 |
| Unknown* | 200 | $9.32 | OTC Trade |
15:23:58 - 03-Feb-26 |
| Unknown* | 10 | $9.45 | SI Trade |
15:22:32 - 03-Feb-26 |
| Unknown* | 15 | $9.47 | SI Trade |
15:15:23 - 03-Feb-26 |
| Unknown* | 21 | $9.45 | SI Trade |
15:11:03 - 03-Feb-26 |
| Unknown* | 21 | $9.52 | SI Trade |
15:10:48 - 03-Feb-26 |
| Unknown* | 10 | $9.56 | SI Trade |
15:05:53 - 03-Feb-26 |
| Unknown* | 55 | $9.5028 | Cross OTC Trade |
14:54:57 - 03-Feb-26 |
| Unknown* | 21 | $9.50 | SI Trade |
14:51:43 - 03-Feb-26 |
| Unknown* | 21 | $9.55 | SI Trade |
14:51:24 - 03-Feb-26 |
| Unknown* | 22 | $9.53 | SI Trade |
14:51:13 - 03-Feb-26 |
| Unknown* | 21 | $9.58 | SI Trade |
14:50:58 - 03-Feb-26 |
| Unknown* | 270 | $9.768 | OTC Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 80 | $9.7641 | OTC Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 50 | $9.7628 | OTC Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $10.18 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 14 | $10.01 | SI Trade |
13:56:33 - 03-Feb-26 |
| Unknown* | 53 | $10.01 | OTC Trade |
13:55:58 - 03-Feb-26 |
| Unknown* | 54 | $10.01 | SI Trade |
13:55:58 - 03-Feb-26 |
| Unknown* | 41 | $9.92 | OTC Trade |
19:55:17 - 02-Feb-26 |
| Unknown* | 27 | $9.92 | OTC Trade |
19:55:17 - 02-Feb-26 |
| Unknown* | 80 | $9.91 | SI Trade |
19:55:16 - 02-Feb-26 |
| Unknown* | 0 | $10.02 | SI Trade |
19:11:32 - 02-Feb-26 |
| Unknown* | 0 | $9.93 | SI Trade |
19:06:22 - 02-Feb-26 |
| Unknown* | 0 | $10.02 | SI Trade |
18:49:10 - 02-Feb-26 |
| Unknown* | 854 | $10.001 | OTC Trade |
17:11:06 - 02-Feb-26 |
| Unknown* | 946 | $10.00175 | OTC Trade |
17:11:06 - 02-Feb-26 |
| Unknown* | 4,045 | $9.99 | OTC Trade |
17:10:35 - 02-Feb-26 |
| Unknown* | 955 | $9.99 | OTC Trade |
17:10:35 - 02-Feb-26 |
| Unknown* | 50 | $9.978 | OTC Trade |
16:45:23 - 02-Feb-26 |
| Unknown* | 13 | $10.07 | SI Trade |
16:33:31 - 02-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
16:32:09 - 02-Feb-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:29:48 - 02-Feb-26 |
| Unknown* | 8 | $10.0559 | Cross OTC Trade |
16:18:12 - 02-Feb-26 |
| Unknown* | 4 | $10.0958 | Cross OTC Trade |
15:36:08 - 02-Feb-26 |
| Unknown* | 2 | $9.93 | Cross OTC Trade |
14:39:03 - 02-Feb-26 |
| Unknown* | 90 | $9.80 | SI Trade |
14:33:10 - 02-Feb-26 |
| Unknown* | 16 | $9.81 | SI Trade |
14:32:12 - 02-Feb-26 |
| Unknown* | 18 | $9.81 | SI Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $10.12 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 700 | $9.83 | OTC Trade |
11:38:12 - 02-Feb-26 |
| Unknown* | 1 | $9.96 | SI Trade |
09:34:09 - 02-Feb-26 |
| Unknown* | 69 | $9.8287 | OTC Trade |
20:33:07 - 30-Jan-26 |
| Unknown* | 131 | $9.8287 | OTC Trade |
20:33:07 - 30-Jan-26 |
| Unknown* | 700 | $9.838 | OTC Trade |
20:33:06 - 30-Jan-26 |
| Unknown* | 70 | $9.73 | SI Trade |
20:01:36 - 30-Jan-26 |
| Unknown* | 1 | $9.74 | SI Trade |
19:49:14 - 30-Jan-26 |
| Unknown* | 133 | $9.7272 | OTC Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 135 | $9.7272 | OTC Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 132 | $9.728 | OTC Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 0 | $9.70 | SI Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 35 | $9.61 | SI Trade |
18:35:11 - 30-Jan-26 |
| Unknown* | 35 | $9.65 | SI Trade |
18:34:09 - 30-Jan-26 |
| Unknown* | 10 | $9.66 | Cross OTC Trade |
18:19:06 - 30-Jan-26 |
| Unknown* | 33 | $9.676 | OTC Trade |
18:18:06 - 30-Jan-26 |
| Unknown* | 10 | $9.70 | SI Trade |
18:17:48 - 30-Jan-26 |
| Unknown* | 10 | $9.71 | SI Trade |
17:20:57 - 30-Jan-26 |
| Unknown* | 11 | $9.70 | Cross OTC Trade |
16:57:31 - 30-Jan-26 |
| Unknown* | 10 | $9.71 | SI Trade |
16:57:31 - 30-Jan-26 |
| Unknown* | 2 | $9.71 | SI Trade |
16:50:13 - 30-Jan-26 |
| Unknown* | 2 | $9.81 | SI Trade |
16:44:13 - 30-Jan-26 |
| Unknown* | 3 | $9.79 | Cross OTC Trade |
16:43:29 - 30-Jan-26 |
| Unknown* | 10 | $9.77 | SI Trade |
16:26:57 - 30-Jan-26 |
| Unknown* | 139 | $9.80 | SI Trade |
16:23:15 - 30-Jan-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
15:49:01 - 30-Jan-26 |
| Unknown* | 0 | $9.95 | SI Trade |
15:47:18 - 30-Jan-26 |
| Unknown* | 300 | $9.9141 | Cross OTC Trade |
15:46:22 - 30-Jan-26 |
| Unknown* | 7 | $9.91 | SI Trade |
15:44:28 - 30-Jan-26 |
| Unknown* | 9 | $9.9559 | Cross OTC Trade |
15:40:51 - 30-Jan-26 |
| Unknown* | 0 | $9.86 | OTC Trade |
15:37:12 - 30-Jan-26 |
| Unknown* | 14 | $9.862 | OTC Trade |
15:37:12 - 30-Jan-26 |
| Unknown* | 10 | $9.85 | SI Trade |
15:33:06 - 30-Jan-26 |
| Unknown* | 2 | $9.8848 | Cross OTC Trade |
15:18:07 - 30-Jan-26 |
| Unknown* | 135 | $9.89178 | OTC Trade |
15:15:41 - 30-Jan-26 |
| Unknown* | 18 | $9.92199 | OTC Trade |
15:15:41 - 30-Jan-26 |
| Unknown* | 123 | $9.931 | OTC Trade |
15:15:41 - 30-Jan-26 |
| Unknown* | 20 | $10.00 | OTC Trade |
15:14:42 - 30-Jan-26 |
| Unknown* | 604 | $9.88 | OTC Trade |
15:12:56 - 30-Jan-26 |
| Unknown* | 496 | $9.88 | OTC Trade |
15:12:56 - 30-Jan-26 |
| Unknown* | 200 | $9.862 | OTC Trade |
14:58:17 - 30-Jan-26 |
| Unknown* | 35 | $9.9559 | Cross OTC Trade |
14:54:31 - 30-Jan-26 |
| Unknown* | 10 | $10.00 | SI Trade |
14:53:02 - 30-Jan-26 |
| Unknown* | 15 | $10.0929 | Cross OTC Trade |
14:39:20 - 30-Jan-26 |
| Unknown* | 4 | $10.0929 | Cross OTC Trade |
14:39:20 - 30-Jan-26 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:32:20 - 30-Jan-26 |
| Unknown* | 943 | $9.9685 | OTC Trade |
14:30:40 - 30-Jan-26 |
| Unknown* | 0 | $10.05 | SI Trade |
14:30:09 - 30-Jan-26 |
| Unknown* | 15 | $9.97 | SI Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 4 | $9.97 | SI Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 0 | $10.01 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 79 | $10.01 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $10.39 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $10.01 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $10.48 | SI Trade |
11:22:35 - 30-Jan-26 |
| Unknown* | 0 | $10.14 | SI Trade |
20:14:52 - 29-Jan-26 |
| Unknown* | 2 | $10.28 | SI Trade |
18:49:58 - 29-Jan-26 |
| Unknown* | 12 | $10.22 | SI Trade |
18:30:41 - 29-Jan-26 |
| Unknown* | 55 | $10.1742 | Cross OTC Trade |
17:58:58 - 29-Jan-26 |
| Unknown* | 22 | $10.23 | SI Trade |
17:16:54 - 29-Jan-26 |
| Unknown* | 2 | $10.13 | SI Trade |
17:04:57 - 29-Jan-26 |
| Unknown* | 0 | $10.13 | SI Trade |
16:35:32 - 29-Jan-26 |
| Unknown* | 102 | $10.1615 | OTC Trade |
16:12:28 - 29-Jan-26 |
| Unknown* | 0 | $10.19 | SI Trade |
15:47:54 - 29-Jan-26 |
| Unknown* | 277 | $10.0816 | OTC Trade |
15:41:28 - 29-Jan-26 |
| Unknown* | 223 | $10.0816 | OTC Trade |
15:41:28 - 29-Jan-26 |
| Unknown* | 12 | $10.1758 | Cross OTC Trade |
15:20:29 - 29-Jan-26 |
| Unknown* | 4 | $10.22 | SI Trade |
15:12:48 - 29-Jan-26 |
| Unknown* | 1 | $10.2066 | OTC Trade |
15:11:55 - 29-Jan-26 |
| Unknown* | 50 | $10.2042 | Cross OTC Trade |
15:11:26 - 29-Jan-26 |
| Unknown* | 50 | $10.187 | OTC Trade |
15:08:58 - 29-Jan-26 |
| Unknown* | 0 | $10.28 | SI Trade |
15:02:47 - 29-Jan-26 |
| Unknown* | 50 | $10.20 | SI Trade |
15:01:42 - 29-Jan-26 |
| Unknown* | 4 | $10.39 | SI Trade |
14:56:53 - 29-Jan-26 |