| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 1,296 |
| 25th Sep 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 3,183 |
| 24th Sep 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 2,489 |
| 23rd Sep 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 1,244 |
| 22nd Sep 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 4,398 |
| 21st Sep 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 1,828 |
| 18th Sep 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 1,107 |
| 17th Sep 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 2,605 |
| 16th Sep 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 696 |
| 15th Sep 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 10,099 |
| 14th Sep 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 36,576 |
| 11th Sep 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 175 |
| 10th Sep 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 167 |
| 9th Sep 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 778 |
| 8th Sep 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 175 |
| 7th Sep 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 4th Sep 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 951 |
| 3rd Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,277 |
| 2nd Sep 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 6,247 |
| 1st Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 366 |
| 31st Aug 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 28th Aug 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 6,075 |
| 27th Aug 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 1,282 |
| 26th Aug 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 465 |
| 25th Aug 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 1,630 |
| 24th Aug 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 845 |
| 21st Aug 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 1,671 |
| 20th Aug 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 292 |
| 19th Aug 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 1,189 |
| 18th Aug 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 3,276 |
| 17th Aug 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 2,622 |
| 14th Aug 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 517 |
| 13th Aug 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 2,576 |
| 12th Aug 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 3,296 |
| 11th Aug 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 612 |
| 10th Aug 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 928 |
| 7th Aug 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 329 |
| 6th Aug 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 624 |
| 5th Aug 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 519 |
| 4th Aug 2026 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 1,534 |
| 3rd Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 46 |
| 31st Jul 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 27 |
| 30th Jul 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 410 |
| 29th Jul 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 33 |