| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 61 |
| 9th Jul 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 177 |
| 8th Jul 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 1,526 |
| 7th Jul 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.63 | 1,042 |
| 6th Jul 2026 (Mon) | 8.57 | 8.57 | 8.57 | 8.57 | 349 |
| 3rd Jul 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 2nd Jul 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 584 |
| 1st Jul 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 767 |
| 30th Jun 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 2,110 |
| 29th Jun 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 5,655 |
| 26th Jun 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 1,098 |
| 25th Jun 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 1,710 |
| 24th Jun 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 693 |
| 23rd Jun 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 15,856 |
| 22nd Jun 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 394 |
| 19th Jun 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,062 |
| 17th Jun 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 739 |
| 16th Jun 2026 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 1,285 |
| 15th Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 142 |
| 12th Jun 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 1,566 |
| 11th Jun 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 542 |
| 10th Jun 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 421 |
| 9th Jun 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 1,383 |
| 8th Jun 2026 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 1,442 |
| 5th Jun 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 443 |
| 4th Jun 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 741 |
| 3rd Jun 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 1,779 |
| 2nd Jun 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 5,719 |
| 1st Jun 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 20,154 |
| 29th May 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 9,809 |
| 28th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 2,644 |
| 27th May 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 558 |
| 26th May 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 2,113 |
| 25th May 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 22nd May 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 6,865 |
| 21st May 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 1,306 |
| 20th May 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 3,120 |
| 19th May 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 351 |
| 18th May 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 3,217 |
| 15th May 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 1,278 |
| 14th May 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 2,228 |
| 13th May 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 7,973 |
| 12th May 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 7,557 |
| 11th May 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 1,882 |