| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 1,306 |
| 20th May 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 3,120 |
| 19th May 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 351 |
| 18th May 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 3,217 |
| 15th May 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 1,278 |
| 14th May 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 2,228 |
| 13th May 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 7,973 |
| 12th May 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 7,557 |
| 11th May 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 1,882 |
| 8th May 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 1,702 |
| 7th May 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 2,828 |
| 6th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 2,715 |
| 5th May 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 3,316 |
| 4th May 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 1st May 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 141 |
| 30th Apr 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 373 |
| 29th Apr 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 1,393 |
| 28th Apr 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 804 |
| 27th Apr 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 1,441 |
| 24th Apr 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 357 |
| 23rd Apr 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 1,832 |
| 22nd Apr 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 2,423 |
| 21st Apr 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 2,489 |
| 20th Apr 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 580 |
| 17th Apr 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 1,573 |
| 16th Apr 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 2,517 |
| 15th Apr 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 2,276 |
| 14th Apr 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 1,781 |
| 13th Apr 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 797 |
| 10th Apr 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 2,721 |
| 9th Apr 2026 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 4,788 |
| 8th Apr 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 2,061 |
| 7th Apr 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 222 |
| 6th Apr 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 3rd Apr 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 2nd Apr 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 674 |
| 1st Apr 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 2,673 |
| 31st Mar 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 561 |
| 30th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 3,014 |
| 27th Mar 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 694 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 372 |
| 25th Mar 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 805 |
| 24th Mar 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 751 |
| 23rd Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 365 |