| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 2nd Apr 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 674 |
| 1st Apr 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 2,673 |
| 31st Mar 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 561 |
| 30th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 3,014 |
| 27th Mar 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 694 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 372 |
| 25th Mar 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 805 |
| 24th Mar 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 751 |
| 23rd Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 365 |
| 20th Mar 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 2,311 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 7,691 |
| 18th Mar 2026 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 1,474 |
| 17th Mar 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 771 |
| 16th Mar 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 3,085 |
| 13th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 3,509 |
| 12th Mar 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 6,087 |
| 11th Mar 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 2,295 |
| 10th Mar 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 5,141 |
| 9th Mar 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 3,225 |
| 6th Mar 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 4,370 |
| 5th Mar 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 1,288 |
| 4th Mar 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 2,564 |
| 3rd Mar 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 9,690 |
| 2nd Mar 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 8,835 |
| 27th Feb 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 12,443 |
| 26th Feb 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 25,319 |
| 25th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 28,730 |
| 24th Feb 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 630 |
| 23rd Feb 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 468 |
| 20th Feb 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 307 |
| 19th Feb 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 121 |
| 18th Feb 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 651 |
| 17th Feb 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 497 |
| 16th Feb 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 13th Feb 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 416 |
| 12th Feb 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 1,147 |
| 11th Feb 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 305 |
| 10th Feb 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 1,307 |
| 9th Feb 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 239 |
| 6th Feb 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 904 |