Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allot Ord (0YI6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 13.051 13.051 13.051 13.051 0
17th Apr 2025 (Thu) 13.051 13.051 13.051 13.051 334
16th Apr 2025 (Wed) 13.051 13.051 13.051 13.051 1,057
15th Apr 2025 (Tue) 13.051 13.051 13.051 13.051 2,650
14th Apr 2025 (Mon) 13.051 13.051 13.051 13.051 2,797
11th Apr 2025 (Fri) 13.051 13.051 13.051 13.051 1,717
10th Apr 2025 (Thu) 13.051 13.051 13.051 13.051 4,553
9th Apr 2025 (Wed) 13.051 13.051 13.051 13.051 3,099
8th Apr 2025 (Tue) 13.051 13.051 13.051 13.051 2,263
7th Apr 2025 (Mon) 13.051 13.051 13.051 13.051 5,294
4th Apr 2025 (Fri) 13.051 13.051 13.051 13.051 3,711
3rd Apr 2025 (Thu) 13.051 13.051 13.051 13.051 799
2nd Apr 2025 (Wed) 13.051 13.051 13.051 13.051 1,268
1st Apr 2025 (Tue) 13.051 13.051 13.051 13.051 2,755
31st Mar 2025 (Mon) 13.051 13.051 13.051 13.051 2,503
28th Mar 2025 (Fri) 13.051 13.051 13.051 13.051 4,966
27th Mar 2025 (Thu) 13.051 13.051 13.051 13.051 1,423
26th Mar 2025 (Wed) 13.051 13.051 13.051 13.051 6,338
25th Mar 2025 (Tue) 13.051 13.051 13.051 13.051 13,745
24th Mar 2025 (Mon) 13.051 13.051 13.051 13.051 14,933
21st Mar 2025 (Fri) 13.051 13.051 13.051 13.051 13,657
20th Mar 2025 (Thu) 13.051 13.051 13.051 13.051 11,591
19th Mar 2025 (Wed) 13.051 13.051 13.051 13.051 2,416
18th Mar 2025 (Tue) 13.051 13.051 13.051 13.051 995
17th Mar 2025 (Mon) 13.051 13.051 13.051 13.051 7,728
14th Mar 2025 (Fri) 13.051 13.051 13.051 13.051 5,229
13th Mar 2025 (Thu) 13.051 13.051 13.051 13.051 14,143
12th Mar 2025 (Wed) 13.051 13.051 13.051 13.051 4,405
11th Mar 2025 (Tue) 13.051 13.051 13.051 13.051 1,959
10th Mar 2025 (Mon) 13.051 13.051 13.051 13.051 12,172
7th Mar 2025 (Fri) 13.051 13.051 13.051 13.051 13,310
6th Mar 2025 (Thu) 13.051 13.051 13.051 13.051 3,256
5th Mar 2025 (Wed) 13.051 13.051 13.051 13.051 4,109
4th Mar 2025 (Tue) 13.051 13.051 13.051 13.051 3,674
3rd Mar 2025 (Mon) 13.051 13.051 13.051 13.051 6,588
28th Feb 2025 (Fri) 13.051 13.051 13.051 13.051 11,096
27th Feb 2025 (Thu) 13.051 13.051 13.051 13.051 10,780
26th Feb 2025 (Wed) 13.051 13.051 13.051 13.051 20,978
25th Feb 2025 (Tue) 13.051 13.051 13.051 13.051 41,897
24th Feb 2025 (Mon) 13.051 13.051 13.051 13.051 15,395
21st Feb 2025 (Fri) 13.051 13.051 13.051 13.051 13,361
20th Feb 2025 (Thu) 13.051 13.051 13.051 13.051 2,676
FTSE 100 Latest
Value8,275.66
Change0.00