Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allot Ord (0YI6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 13.051 13.051 13.051 13.051 3,349
4th Sep 2025 (Thu) 13.051 13.051 13.051 13.051 5,697
3rd Sep 2025 (Wed) 13.051 13.051 13.051 13.051 19,254
2nd Sep 2025 (Tue) 13.051 13.051 13.051 13.051 734
1st Sep 2025 (Mon) 13.051 13.051 13.051 13.051 0
29th Aug 2025 (Fri) 13.051 13.051 13.051 13.051 1,725
28th Aug 2025 (Thu) 13.051 13.051 13.051 13.051 1,508
27th Aug 2025 (Wed) 13.051 13.051 13.051 13.051 57
26th Aug 2025 (Tue) 13.051 13.051 13.051 13.051 1,407
25th Aug 2025 (Mon) 13.051 13.051 13.051 13.051 0
22nd Aug 2025 (Fri) 13.051 13.051 13.051 13.051 603
21st Aug 2025 (Thu) 13.051 13.051 13.051 13.051 1,581
20th Aug 2025 (Wed) 13.051 13.051 13.051 13.051 752
19th Aug 2025 (Tue) 13.051 13.051 13.051 13.051 768
18th Aug 2025 (Mon) 13.051 13.051 13.051 13.051 5,244
15th Aug 2025 (Fri) 13.051 13.051 13.051 13.051 381
14th Aug 2025 (Thu) 13.051 13.051 13.051 13.051 4,384
13th Aug 2025 (Wed) 13.051 13.051 13.051 13.051 2,268
12th Aug 2025 (Tue) 13.051 13.051 13.051 13.051 2,654
11th Aug 2025 (Mon) 13.051 13.051 13.051 13.051 468
8th Aug 2025 (Fri) 13.051 13.051 13.051 13.051 88
7th Aug 2025 (Thu) 13.051 13.051 13.051 13.051 1,029
6th Aug 2025 (Wed) 13.051 13.051 13.051 13.051 3,057
5th Aug 2025 (Tue) 13.051 13.051 13.051 13.051 288
4th Aug 2025 (Mon) 13.051 13.051 13.051 13.051 280
1st Aug 2025 (Fri) 13.051 13.051 13.051 13.051 3,347
31st Jul 2025 (Thu) 13.051 13.051 13.051 13.051 2,584
30th Jul 2025 (Wed) 13.051 13.051 13.051 13.051 459
29th Jul 2025 (Tue) 13.051 13.051 13.051 13.051 316
28th Jul 2025 (Mon) 13.051 13.051 13.051 13.051 1,243
25th Jul 2025 (Fri) 13.051 13.051 13.051 13.051 472
24th Jul 2025 (Thu) 13.051 13.051 13.051 13.051 1,825
23rd Jul 2025 (Wed) 13.051 13.051 13.051 13.051 674
22nd Jul 2025 (Tue) 13.051 13.051 13.051 13.051 7,289
21st Jul 2025 (Mon) 13.051 13.051 13.051 13.051 4,194
18th Jul 2025 (Fri) 13.051 13.051 13.051 13.051 1,241
17th Jul 2025 (Thu) 13.051 13.051 13.051 13.051 4,650
16th Jul 2025 (Wed) 13.051 13.051 13.051 13.051 1,971
15th Jul 2025 (Tue) 13.051 13.051 13.051 13.051 6,652
14th Jul 2025 (Mon) 13.051 13.051 13.051 13.051 4,203
11th Jul 2025 (Fri) 13.051 13.051 13.051 13.051 5,923
10th Jul 2025 (Thu) 13.051 13.051 13.051 13.051 5,237
9th Jul 2025 (Wed) 13.051 13.051 13.051 13.051 9,870
8th Jul 2025 (Tue) 13.051 13.051 13.051 13.051 5,891
7th Jul 2025 (Mon) 13.051 13.051 13.051 13.051 27,262
FTSE 100 Latest
Value9,208.21
Change-8.66