Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allot Ord (0YI6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 13.051 13.051 13.051 13.051 4,194
18th Jul 2025 (Fri) 13.051 13.051 13.051 13.051 1,241
17th Jul 2025 (Thu) 13.051 13.051 13.051 13.051 4,650
16th Jul 2025 (Wed) 13.051 13.051 13.051 13.051 1,971
15th Jul 2025 (Tue) 13.051 13.051 13.051 13.051 6,652
14th Jul 2025 (Mon) 13.051 13.051 13.051 13.051 4,203
11th Jul 2025 (Fri) 13.051 13.051 13.051 13.051 5,923
10th Jul 2025 (Thu) 13.051 13.051 13.051 13.051 5,237
9th Jul 2025 (Wed) 13.051 13.051 13.051 13.051 9,870
8th Jul 2025 (Tue) 13.051 13.051 13.051 13.051 5,891
7th Jul 2025 (Mon) 13.051 13.051 13.051 13.051 27,262
4th Jul 2025 (Fri) 13.051 13.051 13.051 13.051 0
3rd Jul 2025 (Thu) 13.051 13.051 13.051 13.051 5,130
2nd Jul 2025 (Wed) 13.051 13.051 13.051 13.051 1,888
1st Jul 2025 (Tue) 13.051 13.051 13.051 13.051 2,719
30th Jun 2025 (Mon) 13.051 13.051 13.051 13.051 7,905
27th Jun 2025 (Fri) 13.051 13.051 13.051 13.051 5,973
26th Jun 2025 (Thu) 13.051 13.051 13.051 13.051 19,832
25th Jun 2025 (Wed) 13.051 13.051 13.051 13.051 22,268
24th Jun 2025 (Tue) 13.051 13.051 13.051 13.051 2,533
23rd Jun 2025 (Mon) 13.051 13.051 13.051 13.051 8,945
20th Jun 2025 (Fri) 13.051 13.051 13.051 13.051 4,995
19th Jun 2025 (Thu) 13.051 13.051 13.051 13.051 0
18th Jun 2025 (Wed) 13.051 13.051 13.051 13.051 3,584
17th Jun 2025 (Tue) 13.051 13.051 13.051 13.051 1,720
16th Jun 2025 (Mon) 13.051 13.051 13.051 13.051 1,317
13th Jun 2025 (Fri) 13.051 13.051 13.051 13.051 1,636
12th Jun 2025 (Thu) 13.051 13.051 13.051 13.051 1,640
11th Jun 2025 (Wed) 13.051 13.051 13.051 13.051 678
10th Jun 2025 (Tue) 13.051 13.051 13.051 13.051 759
9th Jun 2025 (Mon) 13.051 13.051 13.051 13.051 4,206
6th Jun 2025 (Fri) 13.051 13.051 13.051 13.051 947
5th Jun 2025 (Thu) 13.051 13.051 13.051 13.051 1,333
4th Jun 2025 (Wed) 13.051 13.051 13.051 13.051 2,611
3rd Jun 2025 (Tue) 13.051 13.051 13.051 13.051 2,350
2nd Jun 2025 (Mon) 13.051 13.051 13.051 13.051 6,117
30th May 2025 (Fri) 13.051 13.051 13.051 13.051 1,739
29th May 2025 (Thu) 13.051 13.051 13.051 13.051 4,282
28th May 2025 (Wed) 13.051 13.051 13.051 13.051 1,266
27th May 2025 (Tue) 13.051 13.051 13.051 13.051 2,684
26th May 2025 (Mon) 13.051 13.051 13.051 13.051 0
23rd May 2025 (Fri) 13.051 13.051 13.051 13.051 2,559
22nd May 2025 (Thu) 13.051 13.051 13.051 13.051 1,215
FTSE 100 Latest
Value9,009.54
Change-3.45