Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allot Ord (0YI6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.45 9.45 9.45 9.45 904
5th Feb 2026 (Thu) 9.36 9.36 9.36 9.36 1,454
4th Feb 2026 (Wed) 9.27 9.27 9.27 9.27 880
3rd Feb 2026 (Tue) 9.58 9.58 9.58 9.58 1,888
2nd Feb 2026 (Mon) 10.02 10.02 10.02 10.02 7,716
30th Jan 2026 (Fri) 9.70 9.70 9.70 9.70 5,756
29th Jan 2026 (Thu) 10.28 10.28 10.28 10.28 1,658
28th Jan 2026 (Wed) 10.80 10.80 10.80 10.80 2,447
27th Jan 2026 (Tue) 10.13 10.13 10.13 10.13 14
26th Jan 2026 (Mon) 10.13 10.13 10.13 10.13 854
23rd Jan 2026 (Fri) 10.13 10.13 10.13 10.13 16
22nd Jan 2026 (Thu) 10.13 10.13 10.13 10.13 3,867
21st Jan 2026 (Wed) 13.051 13.051 13.051 13.051 131
20th Jan 2026 (Tue) 13.051 13.051 13.051 13.051 2,589
19th Jan 2026 (Mon) 13.051 13.051 13.051 13.051 0
16th Jan 2026 (Fri) 13.051 13.051 13.051 13.051 449
15th Jan 2026 (Thu) 13.051 13.051 13.051 13.051 1,172
14th Jan 2026 (Wed) 13.051 13.051 13.051 13.051 1,516
13th Jan 2026 (Tue) 13.051 13.051 13.051 13.051 1,259
12th Jan 2026 (Mon) 13.051 13.051 13.051 13.051 1,136
9th Jan 2026 (Fri) 13.051 13.051 13.051 13.051 439
8th Jan 2026 (Thu) 13.051 13.051 13.051 13.051 4,067
7th Jan 2026 (Wed) 13.051 13.051 13.051 13.051 2,668
6th Jan 2026 (Tue) 13.051 13.051 13.051 13.051 5,087
5th Jan 2026 (Mon) 13.051 13.051 13.051 13.051 4,371
2nd Jan 2026 (Fri) 13.051 13.051 13.051 13.051 6,239
1st Jan 2026 (Thu) 13.051 13.051 13.051 13.051 0
31st Dec 2025 (Wed) 13.051 13.051 13.051 13.051 812
30th Dec 2025 (Tue) 13.051 13.051 13.051 13.051 743
29th Dec 2025 (Mon) 13.051 13.051 13.051 13.051 1,873
26th Dec 2025 (Fri) 13.051 13.051 13.051 13.051 0
25th Dec 2025 (Thu) 13.051 13.051 13.051 13.051 0
24th Dec 2025 (Wed) 13.051 13.051 13.051 13.051 15
23rd Dec 2025 (Tue) 13.051 13.051 13.051 13.051 1,917
22nd Dec 2025 (Mon) 13.051 13.051 13.051 13.051 979
19th Dec 2025 (Fri) 13.051 13.051 13.051 13.051 434
18th Dec 2025 (Thu) 13.051 13.051 13.051 13.051 328
17th Dec 2025 (Wed) 13.051 13.051 13.051 13.051 129
16th Dec 2025 (Tue) 13.051 13.051 13.051 13.051 446
15th Dec 2025 (Mon) 13.051 13.051 13.051 13.051 3,071
12th Dec 2025 (Fri) 13.051 13.051 13.051 13.051 5,939
11th Dec 2025 (Thu) 13.051 13.051 13.051 13.051 5,671
10th Dec 2025 (Wed) 13.051 13.051 13.051 13.051 4,363
9th Dec 2025 (Tue) 13.051 13.051 13.051 13.051 1,429
8th Dec 2025 (Mon) 13.051 13.051 13.051 13.051 2,944
FTSE 100 Latest
Value10,369.75
Change60.53