Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allot Ord (0YI6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 13.051 13.051 13.051 13.051 0
18th Dec 2025 (Thu) 13.051 13.051 13.051 13.051 328
17th Dec 2025 (Wed) 13.051 13.051 13.051 13.051 129
16th Dec 2025 (Tue) 13.051 13.051 13.051 13.051 446
15th Dec 2025 (Mon) 13.051 13.051 13.051 13.051 3,071
12th Dec 2025 (Fri) 13.051 13.051 13.051 13.051 5,939
11th Dec 2025 (Thu) 13.051 13.051 13.051 13.051 5,671
10th Dec 2025 (Wed) 13.051 13.051 13.051 13.051 4,363
9th Dec 2025 (Tue) 13.051 13.051 13.051 13.051 1,429
8th Dec 2025 (Mon) 13.051 13.051 13.051 13.051 2,944
5th Dec 2025 (Fri) 13.051 13.051 13.051 13.051 867
4th Dec 2025 (Thu) 13.051 13.051 13.051 13.051 416
3rd Dec 2025 (Wed) 13.051 13.051 13.051 13.051 953
2nd Dec 2025 (Tue) 13.051 13.051 13.051 13.051 425
1st Dec 2025 (Mon) 13.051 13.051 13.051 13.051 1,203
28th Nov 2025 (Fri) 13.051 13.051 13.051 13.051 179
27th Nov 2025 (Thu) 13.051 13.051 13.051 13.051 0
26th Nov 2025 (Wed) 13.051 13.051 13.051 13.051 7,622
25th Nov 2025 (Tue) 13.051 13.051 13.051 13.051 754
24th Nov 2025 (Mon) 13.051 13.051 13.051 13.051 3,651
21st Nov 2025 (Fri) 13.051 13.051 13.051 13.051 5,582
20th Nov 2025 (Thu) 13.051 13.051 13.051 13.051 20,052
19th Nov 2025 (Wed) 13.051 13.051 13.051 13.051 1,137
18th Nov 2025 (Tue) 13.051 13.051 13.051 13.051 365
17th Nov 2025 (Mon) 13.051 13.051 13.051 13.051 1,361
14th Nov 2025 (Fri) 13.051 13.051 13.051 13.051 1,939
13th Nov 2025 (Thu) 13.051 13.051 13.051 13.051 325
12th Nov 2025 (Wed) 13.051 13.051 13.051 13.051 0
11th Nov 2025 (Tue) 13.051 13.051 13.051 13.051 2,771
10th Nov 2025 (Mon) 13.051 13.051 13.051 13.051 810
7th Nov 2025 (Fri) 13.051 13.051 13.051 13.051 1,314
6th Nov 2025 (Thu) 13.051 13.051 13.051 13.051 1,129
5th Nov 2025 (Wed) 13.051 13.051 13.051 13.051 207
4th Nov 2025 (Tue) 13.051 13.051 13.051 13.051 3,732
3rd Nov 2025 (Mon) 13.051 13.051 13.051 13.051 832
31st Oct 2025 (Fri) 13.051 13.051 13.051 13.051 500
30th Oct 2025 (Thu) 13.051 13.051 13.051 13.051 3,506
29th Oct 2025 (Wed) 13.051 13.051 13.051 13.051 773
28th Oct 2025 (Tue) 13.051 13.051 13.051 13.051 1,626
27th Oct 2025 (Mon) 13.051 13.051 13.051 13.051 2,499
24th Oct 2025 (Fri) 13.051 13.051 13.051 13.051 2,941
23rd Oct 2025 (Thu) 13.051 13.051 13.051 13.051 611
22nd Oct 2025 (Wed) 13.051 13.051 13.051 13.051 5,626
21st Oct 2025 (Tue) 13.051 13.051 13.051 13.051 117
20th Oct 2025 (Mon) 13.051 13.051 13.051 13.051 1,172
FTSE 100 Latest
Value9,844.25
Change6.48