Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eniro Ord (0YG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,747 0.419 SI Trade
13:10:26 - 13-Aug-25
Unknown* 89,000 0.423 SI Trade
13:39:58 - 12-Aug-25
Unknown* 392 0.436 SI Trade
15:37:05 - 31-Jul-25
Unknown* 30 0.45 SI Trade
09:15:10 - 30-Jul-25
Unknown* 88 0.45 SI Trade
09:15:10 - 30-Jul-25
Unknown* 26 0.45 SI Trade
09:15:10 - 30-Jul-25
Unknown* 70 0.45 SI Trade
09:13:31 - 30-Jul-25
Unknown* 58 0.45 SI Trade
09:13:30 - 30-Jul-25
Unknown* 22,321 0.448 SI Trade
13:01:13 - 25-Jul-25
Unknown* 35,714 0.448 SI Trade
12:01:28 - 25-Jul-25
Unknown* 40,388 0.4585 SI Trade
09:06:46 - 24-Jul-25
Unknown* 67 0.46 SI Trade
08:59:48 - 24-Jul-25
Unknown* 248 0.463 SI Trade
08:56:40 - 24-Jul-25
Unknown* 15,141 0.46 SI Trade
08:37:56 - 24-Jul-25
Unknown* 4,094 0.478 SI Trade
13:05:05 - 23-Jul-25
Unknown* 40,000 0.478 SI Trade
12:54:30 - 22-Jul-25
Unknown* 40,000 0.478 SI Trade
12:54:05 - 22-Jul-25
Unknown* 40,000 0.478 SI Trade
12:45:31 - 22-Jul-25
Unknown* 2,000 0.478 SI Trade
12:32:04 - 22-Jul-25
Unknown* 22,000 0.50 SI Trade
08:04:41 - 18-Jul-25
Unknown* 5,000 0.52 SI Trade
13:10:37 - 16-Jul-25
Unknown* 19,000 0.532 SI Trade
09:52:38 - 14-Jul-25
Unknown* 350 0.51 SI Trade
10:01:54 - 08-Jul-25
Unknown* 63,694 0.471 SI Trade
08:22:52 - 03-Jul-25
Unknown* 5,000 0.405 SI Trade
14:34:33 - 07-May-25
Unknown* 1,646 0.41 SI Trade
08:13:11 - 23-Apr-25
Unknown* 100 0.421 SI Trade
10:05:12 - 11-Apr-25
Unknown* 18,791 0.42 SI Trade
09:36:55 - 10-Apr-25
Unknown* 328 0.42 SI Trade
09:36:26 - 10-Apr-25
Unknown* 148 0.42 SI Trade
09:14:31 - 10-Apr-25
Unknown* 21,484 0.512 SI Trade
09:31:20 - 31-Mar-25
Unknown* 2,000 0.538 SI Trade
09:58:49 - 19-Mar-25
Unknown* 9,990 0.544 SI Trade
09:59:51 - 18-Mar-25
Unknown* 5,000 0.574 SI Trade
13:23:22 - 28-Feb-25
FTSE 100 Latest
Value9,153.84
Change-11.39