Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
9th Jul 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 0
8th Jul 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 54
7th Jul 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
6th Jul 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 0
3rd Jul 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
2nd Jul 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 0
1st Jul 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 0
30th Jun 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
29th Jun 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 6
26th Jun 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
25th Jun 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 2,500
24th Jun 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 2,500
23rd Jun 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 1,500
22nd Jun 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 0
19th Jun 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
18th Jun 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 0
17th Jun 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 0
16th Jun 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
15th Jun 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 0
12th Jun 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 1,000
11th Jun 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 0
10th Jun 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 0
9th Jun 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
8th Jun 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 0
5th Jun 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
4th Jun 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 0
3rd Jun 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 0
2nd Jun 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
1st Jun 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 0
29th May 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
28th May 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 2,000
27th May 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 0
26th May 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
25th May 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 0
22nd May 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
21st May 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 0
20th May 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 0
19th May 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
18th May 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 4,000
15th May 2026 (Fri) 19.51922 19.51922 19.51922 19.51922 0
14th May 2026 (Thu) 19.51922 19.51922 19.51922 19.51922 0
13th May 2026 (Wed) 19.51922 19.51922 19.51922 19.51922 0
12th May 2026 (Tue) 19.51922 19.51922 19.51922 19.51922 0
11th May 2026 (Mon) 19.51922 19.51922 19.51922 19.51922 1,000
FTSE 100 Latest
Value10,497.29
Change24.84