| Price | $22.40899 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,500.00 at $19.8213 |
| Day's Volume: | 0 |
| Last Close: | $22.40899 |
| Open: | $0.00 |
| ISIN: | US74347G3746 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.40899 - $25.61069 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0YEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $19.8213 | OTC Trade |
19:15:41 - 03-Feb-26 |
| Unknown* | 189 | $19.4987 | OTC Trade |
16:23:22 - 03-Feb-26 |
| Unknown* | 1,311 | $19.4987 | OTC Trade |
16:23:22 - 03-Feb-26 |
| Unknown* | 498 | $20.1613 | OTC Trade |
20:45:44 - 20-Jan-26 |
| Unknown* | 1,002 | $20.1613 | OTC Trade |
20:45:44 - 20-Jan-26 |
| Unknown* | 1,500 | $19.5087 | OTC Trade |
14:59:03 - 16-Jan-26 |
| Unknown* | 138 | $20.2817 | OTC Trade |
20:01:26 - 12-Dec-25 |
| Unknown* | 175 | $20.2626 | OTC Trade |
19:57:05 - 12-Dec-25 |
| Unknown* | 926 | $20.2835 | OTC Trade |
19:42:35 - 12-Dec-25 |
| Unknown* | 1,316 | $20.2133 | OTC Trade |
18:30:12 - 12-Dec-25 |
Proshares Ultra (0YEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
