Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEE) Share Price

Price $24.69965 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YEE Shares
Last Trade: Unknown 100.00 at $26.2992
Day's Volume: 0
Last Close: $24.69965
Open: $0.00
ISIN: US74347G3746
Day's Range $0.00 - $0.00
52wk Range: $24.69965 - $33.12582
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0YEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.2992 OTC Trade
18:01:33 - 05-Jun-25
Unknown* 100 $26.10 OTC Trade
17:36:15 - 05-Jun-25
Unknown* 150 $26.1962 OTC Trade
20:53:10 - 04-Jun-25
Unknown* 150 $26.15 OTC Trade
20:36:35 - 04-Jun-25
Unknown* 150 $26.159 OTC Trade
20:10:42 - 04-Jun-25
Unknown* 1,306 $26.431 OTC Trade
20:51:18 - 02-Jun-25
Unknown* 1,000 $26.481 OTC Trade
19:27:09 - 30-May-25
Unknown* 100 $26.3708 OTC Trade
18:57:55 - 27-May-25
Unknown* 100 $26.81 OTC Trade
14:48:20 - 27-May-25
Unknown* 100 $27.20 OTC Trade
18:16:05 - 23-May-25
See more Proshares Ultra trades

Proshares Ultra (0YEE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 24.69965 24.69965 24.69965 24.69965 0
5th Jun 2025 (Thu) 24.69965 24.69965 24.69965 24.69965 200
4th Jun 2025 (Wed) 24.69965 24.69965 24.69965 24.69965 0
3rd Jun 2025 (Tue) 24.69965 24.69965 24.69965 24.69965 0
2nd Jun 2025 (Mon) 24.69965 24.69965 24.69965 24.69965 0
30th May 2025 (Fri) 24.69965 24.69965 24.69965 24.69965 0
29th May 2025 (Thu) 24.69965 24.69965 24.69965 24.69965 0
28th May 2025 (Wed) 24.69965 24.69965 24.69965 24.69965 0
27th May 2025 (Tue) 24.69965 24.69965 24.69965 24.69965 200
26th May 2025 (Mon) 24.69965 24.69965 24.69965 24.69965 0
23rd May 2025 (Fri) 24.69965 24.69965 24.69965 24.69965 1,048
22nd May 2025 (Thu) 24.69965 24.69965 24.69965 24.69965 0
21st May 2025 (Wed) 24.69965 24.69965 24.69965 24.69965 0
20th May 2025 (Tue) 24.69965 24.69965 24.69965 24.69965 0
19th May 2025 (Mon) 24.69965 24.69965 24.69965 24.69965 0
16th May 2025 (Fri) 24.69965 24.69965 24.69965 24.69965 0
15th May 2025 (Thu) 24.69965 24.69965 24.69965 24.69965 100
14th May 2025 (Wed) 24.69965 24.69965 24.69965 24.69965 0
13th May 2025 (Tue) 24.69965 24.69965 24.69965 24.69965 2,000
12th May 2025 (Mon) 24.69965 24.69965 24.69965 24.69965 100
9th May 2025 (Fri) 24.69965 24.69965 24.69965 24.69965 1,600
See more Proshares Ultra price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered