Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEE) Share Price

Price $25.61069 on 30-06-2025 at 07:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YEE Shares
Last Trade: Unknown 200.00 at $25.7507
Day's Volume: 0
Last Close: $25.61069
Open: $0.00
ISIN: US74347G3746
Day's Range $0.00 - $0.00
52wk Range: $24.69965 - $33.12582
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0YEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $25.7507 OTC Trade
15:26:48 - 24-Jun-25
Unknown* 100 $26.575 OTC Trade
14:38:43 - 23-Jun-25
Unknown* 850 $26.621 OTC Trade
20:51:35 - 13-Jun-25
Unknown* 100 $25.7486 OTC Trade
18:42:47 - 10-Jun-25
Unknown* 32 $25.61069 Currency Conversion
Negotiated Trade
19:15:17 - 09-Jun-25
Unknown* 100 $26.2992 OTC Trade
18:01:33 - 05-Jun-25
Unknown* 100 $26.10 OTC Trade
17:36:15 - 05-Jun-25
Unknown* 150 $26.1962 OTC Trade
20:53:10 - 04-Jun-25
Unknown* 150 $26.15 OTC Trade
20:36:35 - 04-Jun-25
Unknown* 150 $26.159 OTC Trade
20:10:42 - 04-Jun-25
See more Proshares Ultra trades

Proshares Ultra (0YEE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 25.61069 25.61069 25.61069 25.61069 0
26th Jun 2025 (Thu) 25.61069 25.61069 25.61069 25.61069 0
25th Jun 2025 (Wed) 25.61069 25.61069 25.61069 25.61069 0
24th Jun 2025 (Tue) 25.61069 25.61069 25.61069 25.61069 200
23rd Jun 2025 (Mon) 25.61069 25.61069 25.61069 25.61069 100
20th Jun 2025 (Fri) 25.61069 25.61069 25.61069 25.61069 0
19th Jun 2025 (Thu) 25.61069 25.61069 25.61069 25.61069 0
18th Jun 2025 (Wed) 25.61069 25.61069 25.61069 25.61069 0
17th Jun 2025 (Tue) 25.61069 25.61069 25.61069 25.61069 0
16th Jun 2025 (Mon) 25.61069 25.61069 25.61069 25.61069 0
13th Jun 2025 (Fri) 25.61069 25.61069 25.61069 25.61069 0
12th Jun 2025 (Thu) 25.61069 25.61069 25.61069 25.61069 0
11th Jun 2025 (Wed) 25.61069 25.61069 25.61069 25.61069 0
10th Jun 2025 (Tue) 25.61069 25.61069 25.61069 25.61069 0
9th Jun 2025 (Mon) 24.69965 24.69965 24.69965 24.69965 0
6th Jun 2025 (Fri) 24.69965 24.69965 24.69965 24.69965 0
5th Jun 2025 (Thu) 24.69965 24.69965 24.69965 24.69965 200
4th Jun 2025 (Wed) 24.69965 24.69965 24.69965 24.69965 0
3rd Jun 2025 (Tue) 24.69965 24.69965 24.69965 24.69965 0
2nd Jun 2025 (Mon) 24.69965 24.69965 24.69965 24.69965 0
30th May 2025 (Fri) 24.69965 24.69965 24.69965 24.69965 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,776.29
Change-22.62

Login to your account

Forgot Password?

Not Registered