Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0YE9) Share Price

Price $22.97544 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $22.97544
Day's Volume: 0
Last Close: $22.97544
Open: $0.00
ISIN: US74347B2354
Day's Range $0.00 - $0.00
52wk Range: $22.97544 - $29.56053
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (0YE9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $22.97544 Currency Conversion
Negotiated Trade
15:16:18 - 09-Jan-26
See more Proshares Short trades

Proshares Short (0YE9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.97544 22.97544 22.97544 22.97544 0
5th Feb 2026 (Thu) 22.97544 22.97544 22.97544 22.97544 0
4th Feb 2026 (Wed) 22.97544 22.97544 22.97544 22.97544 0
3rd Feb 2026 (Tue) 22.97544 22.97544 22.97544 22.97544 0
2nd Feb 2026 (Mon) 22.97544 22.97544 22.97544 22.97544 0
30th Jan 2026 (Fri) 22.97544 22.97544 22.97544 22.97544 0
29th Jan 2026 (Thu) 22.97544 22.97544 22.97544 22.97544 0
28th Jan 2026 (Wed) 22.97544 22.97544 22.97544 22.97544 0
27th Jan 2026 (Tue) 22.97544 22.97544 22.97544 22.97544 0
26th Jan 2026 (Mon) 22.97544 22.97544 22.97544 22.97544 0
23rd Jan 2026 (Fri) 22.97544 22.97544 22.97544 22.97544 0
22nd Jan 2026 (Thu) 22.97544 22.97544 22.97544 22.97544 0
21st Jan 2026 (Wed) 22.97544 22.97544 22.97544 22.97544 0
20th Jan 2026 (Tue) 22.97544 22.97544 22.97544 22.97544 0
19th Jan 2026 (Mon) 22.97544 22.97544 22.97544 22.97544 0
16th Jan 2026 (Fri) 22.97544 22.97544 22.97544 22.97544 0
15th Jan 2026 (Thu) 22.97544 22.97544 22.97544 22.97544 0
14th Jan 2026 (Wed) 22.97544 22.97544 22.97544 22.97544 0
13th Jan 2026 (Tue) 22.97544 22.97544 22.97544 22.97544 0
12th Jan 2026 (Mon) 22.97544 22.97544 22.97544 22.97544 0
9th Jan 2026 (Fri) 22.97544 22.97544 22.97544 22.97544 3
8th Jan 2026 (Thu) 26.16974 26.16974 26.16974 26.16974 0
7th Jan 2026 (Wed) 26.16974 26.16974 26.16974 26.16974 0
See more Proshares Short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered