Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0YE9) Share Price

Price $22.98825 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $22.98825
Day's Volume: 0
Last Close: $22.98825
Open: $0.00
ISIN: US74347B2354
Day's Range $0.00 - $0.00
52wk Range: $22.97544 - $26.16974
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (0YE9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $22.98825 Currency Conversion
Negotiated Trade
16:55:41 - 17-Feb-26
Unknown* 3 $22.97544 Currency Conversion
Negotiated Trade
15:16:18 - 09-Jan-26
See more Proshares Short trades

Proshares Short (0YE9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.98825 22.98825 22.98825 22.98825 0
2nd Apr 2026 (Thu) 22.98825 22.98825 22.98825 22.98825 0
1st Apr 2026 (Wed) 22.98825 22.98825 22.98825 22.98825 0
31st Mar 2026 (Tue) 22.98825 22.98825 22.98825 22.98825 0
30th Mar 2026 (Mon) 22.98825 22.98825 22.98825 22.98825 0
27th Mar 2026 (Fri) 22.98825 22.98825 22.98825 22.98825 0
26th Mar 2026 (Thu) 22.98825 22.98825 22.98825 22.98825 0
25th Mar 2026 (Wed) 22.98825 22.98825 22.98825 22.98825 0
24th Mar 2026 (Tue) 22.98825 22.98825 22.98825 22.98825 0
23rd Mar 2026 (Mon) 22.98825 22.98825 22.98825 22.98825 0
20th Mar 2026 (Fri) 22.98825 22.98825 22.98825 22.98825 0
19th Mar 2026 (Thu) 22.98825 22.98825 22.98825 22.98825 0
18th Mar 2026 (Wed) 22.98825 22.98825 22.98825 22.98825 0
17th Mar 2026 (Tue) 22.98825 22.98825 22.98825 22.98825 0
16th Mar 2026 (Mon) 22.98825 22.98825 22.98825 22.98825 0
13th Mar 2026 (Fri) 22.98825 22.98825 22.98825 22.98825 0
12th Mar 2026 (Thu) 22.98825 22.98825 22.98825 22.98825 0
11th Mar 2026 (Wed) 22.98825 22.98825 22.98825 22.98825 0
10th Mar 2026 (Tue) 22.98825 22.98825 22.98825 22.98825 0
9th Mar 2026 (Mon) 22.98825 22.98825 22.98825 22.98825 0
6th Mar 2026 (Fri) 22.98825 22.98825 22.98825 22.98825 0
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered