Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (0YDK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.94 38.94 38.94 38.94 312
25th Sep 2026 (Fri) 38.94 38.94 38.94 38.94 0
24th Sep 2026 (Thu) 38.94 38.94 38.94 38.94 0
23rd Sep 2026 (Wed) 38.94 38.94 38.94 38.94 0
22nd Sep 2026 (Tue) 38.94 38.94 38.94 38.94 0
21st Sep 2026 (Mon) 38.94 38.94 38.94 38.94 0
18th Sep 2026 (Fri) 38.94 38.94 38.94 38.94 0
17th Sep 2026 (Thu) 38.94 38.94 38.94 38.94 0
16th Sep 2026 (Wed) 38.94 38.94 38.94 38.94 1
15th Sep 2026 (Tue) 38.94 38.94 38.94 38.94 0
14th Sep 2026 (Mon) 38.94 38.94 38.94 38.94 200
11th Sep 2026 (Fri) 38.94 38.94 38.94 38.94 0
10th Sep 2026 (Thu) 38.94 38.94 38.94 38.94 82
9th Sep 2026 (Wed) 38.94 38.94 38.94 38.94 0
8th Sep 2026 (Tue) 38.94 38.94 38.94 38.94 534
7th Sep 2026 (Mon) 38.94 38.94 38.94 38.94 0
4th Sep 2026 (Fri) 38.94 38.94 38.94 38.94 1
3rd Sep 2026 (Thu) 38.94 38.94 38.94 38.94 0
2nd Sep 2026 (Wed) 38.94 38.94 38.94 38.94 0
1st Sep 2026 (Tue) 38.94 38.94 38.94 38.94 0
31st Aug 2026 (Mon) 38.94 38.94 38.94 38.94 0
28th Aug 2026 (Fri) 38.94 38.94 38.94 38.94 1
27th Aug 2026 (Thu) 38.94 38.94 38.94 38.94 0
26th Aug 2026 (Wed) 38.94 38.94 38.94 38.94 1,029
25th Aug 2026 (Tue) 35.95952 35.95952 35.95952 35.95952 140
24th Aug 2026 (Mon) 35.95952 35.95952 35.95952 35.95952 0
21st Aug 2026 (Fri) 35.95952 35.95952 35.95952 35.95952 2
20th Aug 2026 (Thu) 35.95952 35.95952 35.95952 35.95952 0
19th Aug 2026 (Wed) 35.95952 35.95952 35.95952 35.95952 0
18th Aug 2026 (Tue) 35.95952 35.95952 35.95952 35.95952 2
17th Aug 2026 (Mon) 35.95952 35.95952 35.95952 35.95952 0
14th Aug 2026 (Fri) 35.95952 35.95952 35.95952 35.95952 300
13th Aug 2026 (Thu) 35.95952 35.95952 35.95952 35.95952 0
12th Aug 2026 (Wed) 35.95952 35.95952 35.95952 35.95952 0
11th Aug 2026 (Tue) 35.95952 35.95952 35.95952 35.95952 0
10th Aug 2026 (Mon) 35.95952 35.95952 35.95952 35.95952 139
7th Aug 2026 (Fri) 35.95952 35.95952 35.95952 35.95952 0
6th Aug 2026 (Thu) 35.95952 35.95952 35.95952 35.95952 0
5th Aug 2026 (Wed) 35.95952 35.95952 35.95952 35.95952 0
4th Aug 2026 (Tue) 35.95952 35.95952 35.95952 35.95952 0
3rd Aug 2026 (Mon) 35.95952 35.95952 35.95952 35.95952 0
31st Jul 2026 (Fri) 35.95952 35.95952 35.95952 35.95952 50
30th Jul 2026 (Thu) 35.95952 35.95952 35.95952 35.95952 230
29th Jul 2026 (Wed) 35.95952 35.95952 35.95952 35.95952 0
FTSE 100 Latest
Value10,636.71
Change-48.17