Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (0YDK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
18th Jul 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
17th Jul 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
16th Jul 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
15th Jul 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
14th Jul 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
11th Jul 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
10th Jul 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
9th Jul 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
8th Jul 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
7th Jul 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
4th Jul 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
3rd Jul 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 73
2nd Jul 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
1st Jul 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
30th Jun 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
27th Jun 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
26th Jun 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
25th Jun 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
24th Jun 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
23rd Jun 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
20th Jun 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
19th Jun 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
18th Jun 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
17th Jun 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
16th Jun 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
13th Jun 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
12th Jun 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
11th Jun 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
10th Jun 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
9th Jun 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 28
6th Jun 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
5th Jun 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 500
4th Jun 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
3rd Jun 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
2nd Jun 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
30th May 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 70
29th May 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
28th May 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
27th May 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
26th May 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
23rd May 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
22nd May 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
FTSE 100 Latest
Value9,008.30
Change-4.69