Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (0YDK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
7th Nov 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
6th Nov 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
5th Nov 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
4th Nov 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
3rd Nov 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
31st Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
30th Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
29th Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
28th Oct 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
27th Oct 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 125
24th Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
23rd Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
22nd Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
21st Oct 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
20th Oct 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
17th Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
16th Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
15th Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
14th Oct 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
13th Oct 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 1,203
10th Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 1,000
9th Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 125
8th Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 5,400
7th Oct 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
6th Oct 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
3rd Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
2nd Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 400
1st Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
30th Sep 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
29th Sep 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
26th Sep 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 1,022
25th Sep 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 25
24th Sep 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 51,541
23rd Sep 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
22nd Sep 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
19th Sep 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
18th Sep 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 574
17th Sep 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
16th Sep 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
15th Sep 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 305
12th Sep 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
11th Sep 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
10th Sep 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
FTSE 100 Latest
Value9,682.57
Change0.00