Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (0YDK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.85 32.85 32.85 32.85 0
2nd Apr 2026 (Thu) 32.85 32.85 32.85 32.85 0
1st Apr 2026 (Wed) 32.85 32.85 32.85 32.85 0
31st Mar 2026 (Tue) 32.85 32.85 32.85 32.85 0
30th Mar 2026 (Mon) 32.85 32.85 32.85 32.85 0
27th Mar 2026 (Fri) 32.85 32.85 32.85 32.85 0
26th Mar 2026 (Thu) 32.85 32.85 32.85 32.85 0
25th Mar 2026 (Wed) 32.85 32.85 32.85 32.85 0
24th Mar 2026 (Tue) 32.85 32.85 32.85 32.85 0
23rd Mar 2026 (Mon) 32.85 32.85 32.85 32.85 1,000
20th Mar 2026 (Fri) 32.85 32.85 32.85 32.85 0
19th Mar 2026 (Thu) 32.85 32.85 32.85 32.85 0
18th Mar 2026 (Wed) 32.85 32.85 32.85 32.85 0
17th Mar 2026 (Tue) 32.85 32.85 32.85 32.85 33
16th Mar 2026 (Mon) 32.85 32.85 32.85 32.85 26
13th Mar 2026 (Fri) 32.85 32.85 32.85 32.85 0
12th Mar 2026 (Thu) 32.85 32.85 32.85 32.85 126,153
11th Mar 2026 (Wed) 35.61441 35.61441 35.61441 35.61441 0
10th Mar 2026 (Tue) 35.61441 35.61441 35.61441 35.61441 0
9th Mar 2026 (Mon) 35.61441 35.61441 35.61441 35.61441 813
6th Mar 2026 (Fri) 35.61441 35.61441 35.61441 35.61441 20
5th Mar 2026 (Thu) 35.61441 35.61441 35.61441 35.61441 0
4th Mar 2026 (Wed) 35.61441 35.61441 35.61441 35.61441 0
3rd Mar 2026 (Tue) 35.61441 35.61441 35.61441 35.61441 314
2nd Mar 2026 (Mon) 35.61441 35.61441 35.61441 35.61441 4,556
27th Feb 2026 (Fri) 35.61441 35.61441 35.61441 35.61441 1,410
26th Feb 2026 (Thu) 35.54756 35.54756 35.54756 35.54756 0
25th Feb 2026 (Wed) 35.54756 35.54756 35.54756 35.54756 610
24th Feb 2026 (Tue) 35.54756 35.54756 35.54756 35.54756 30
23rd Feb 2026 (Mon) 35.54756 35.54756 35.54756 35.54756 0
20th Feb 2026 (Fri) 35.54756 35.54756 35.54756 35.54756 23
19th Feb 2026 (Thu) 35.67351 35.67351 35.67351 35.67351 500
18th Feb 2026 (Wed) 35.67351 35.67351 35.67351 35.67351 23
17th Feb 2026 (Tue) 35.12082 35.12082 35.12082 35.12082 2,106
16th Feb 2026 (Mon) 35.34795 35.34795 35.34795 35.34795 0
13th Feb 2026 (Fri) 35.34795 35.34795 35.34795 35.34795 0
12th Feb 2026 (Thu) 35.34795 35.34795 35.34795 35.34795 0
11th Feb 2026 (Wed) 35.34795 35.34795 35.34795 35.34795 312
10th Feb 2026 (Tue) 35.34795 35.34795 35.34795 35.34795 30
9th Feb 2026 (Mon) 35.34795 35.34795 35.34795 35.34795 0
6th Feb 2026 (Fri) 35.34795 35.34795 35.34795 35.34795 500
FTSE 100 Latest
Value10,436.29
Change71.50