Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (0YDK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.34795 35.34795 35.34795 35.34795 500
5th Feb 2026 (Thu) 35.34795 35.34795 35.34795 35.34795 477
4th Feb 2026 (Wed) 35.34795 35.34795 35.34795 35.34795 0
3rd Feb 2026 (Tue) 35.34795 35.34795 35.34795 35.34795 0
2nd Feb 2026 (Mon) 35.34795 35.34795 35.34795 35.34795 0
30th Jan 2026 (Fri) 35.34795 35.34795 35.34795 35.34795 0
29th Jan 2026 (Thu) 35.34795 35.34795 35.34795 35.34795 10
28th Jan 2026 (Wed) 35.34795 35.34795 35.34795 35.34795 940
27th Jan 2026 (Tue) 20.85953 20.85953 20.85953 20.85953 0
26th Jan 2026 (Mon) 20.85953 20.85953 20.85953 20.85953 0
23rd Jan 2026 (Fri) 20.85953 20.85953 20.85953 20.85953 0
22nd Jan 2026 (Thu) 20.85953 20.85953 20.85953 20.85953 1,037
21st Jan 2026 (Wed) 20.85953 20.85953 20.85953 20.85953 300
20th Jan 2026 (Tue) 20.85953 20.85953 20.85953 20.85953 2,038
19th Jan 2026 (Mon) 20.85953 20.85953 20.85953 20.85953 0
16th Jan 2026 (Fri) 20.85953 20.85953 20.85953 20.85953 296
15th Jan 2026 (Thu) 20.85953 20.85953 20.85953 20.85953 0
14th Jan 2026 (Wed) 20.85953 20.85953 20.85953 20.85953 0
13th Jan 2026 (Tue) 20.85953 20.85953 20.85953 20.85953 0
12th Jan 2026 (Mon) 20.85953 20.85953 20.85953 20.85953 200
9th Jan 2026 (Fri) 20.85953 20.85953 20.85953 20.85953 0
8th Jan 2026 (Thu) 20.85953 20.85953 20.85953 20.85953 0
7th Jan 2026 (Wed) 20.85953 20.85953 20.85953 20.85953 0
6th Jan 2026 (Tue) 20.85953 20.85953 20.85953 20.85953 0
5th Jan 2026 (Mon) 20.85953 20.85953 20.85953 20.85953 0
2nd Jan 2026 (Fri) 20.85953 20.85953 20.85953 20.85953 125
1st Jan 2026 (Thu) 20.85953 20.85953 20.85953 20.85953 0
31st Dec 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
30th Dec 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 220
29th Dec 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
26th Dec 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
25th Dec 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
24th Dec 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
23rd Dec 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
22nd Dec 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 263
19th Dec 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
18th Dec 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
17th Dec 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
16th Dec 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 1,700
15th Dec 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
12th Dec 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
11th Dec 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
10th Dec 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
9th Dec 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 230
8th Dec 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
FTSE 100 Latest
Value10,369.75
Change60.53