Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (0YDK) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $20.85953 on 10-11-2025 at 05:12:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.99
Day's Volume: 0
Last Close: $20.85953
Open: $0.00
ISIN: US1320614092
Day's Range $0.00 - $0.00
52wk Range: $20.85953 - $20.85953
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Global (0YDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.99 OTC Trade
14:39:19 - 03-Nov-25
Unknown* 0 $29.99 OTC Trade
19:08:13 - 31-Oct-25
Unknown* 125 $29.99 OTC Trade
14:59:56 - 27-Oct-25
Unknown* 0 $28.58 OTC Trade
16:22:49 - 14-Oct-25
Unknown* 10 $28.838 OTC Trade
19:31:19 - 13-Oct-25
Unknown* 100 $28.802 OTC Trade
16:04:38 - 13-Oct-25
Unknown* 400 $28.802 OTC Trade
16:04:29 - 13-Oct-25
Unknown* 703 $28.77 OTC Trade
15:32:07 - 13-Oct-25
Unknown* 3 $28.998 OTC Trade
19:47:47 - 09-Oct-25
Unknown* 125 $29.20 OTC Trade
15:02:36 - 09-Oct-25
See more Cambria Global trades

Cambria Global (0YDK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
7th Nov 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
6th Nov 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
5th Nov 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
4th Nov 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
3rd Nov 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
31st Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
30th Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
29th Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
28th Oct 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
27th Oct 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 125
24th Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
23rd Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
22nd Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
21st Oct 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
20th Oct 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
17th Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
16th Oct 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
15th Oct 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
14th Oct 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
13th Oct 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 1,203
10th Oct 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 1,000
See more Cambria Global price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered