Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (0YDK) Share Price

Price $20.85953 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YDK Shares
Last Trade: Unknown 73.00 at $27.638
Day's Volume: 0
Last Close: $20.85953
Open: $0.00
ISIN: US1320614092
Day's Range $0.00 - $0.00
52wk Range: $20.85953 - $20.85953
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Global (0YDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 $27.638 OTC Trade
15:53:50 - 03-Jul-25
Unknown* 68 $26.6679 OTC Trade
20:45:33 - 25-Jun-25
Unknown* 28 $26.8565 OTC Trade
17:54:48 - 09-Jun-25
Unknown* 500 $26.906 OTC Trade
15:19:21 - 05-Jun-25
Unknown* 70 $26.3873 OTC Trade
15:18:40 - 30-May-25
Unknown* 0 $26.63 OTC Trade
17:27:59 - 19-May-25
Unknown* 200 $24.202 OTC Trade
15:23:12 - 13-Mar-25
Unknown* 307 $24.202 OTC Trade
15:23:12 - 13-Mar-25
Unknown* 300 $24.235 OTC Trade
15:23:12 - 13-Mar-25
See more Cambria Global trades

Cambria Global (0YDK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
18th Jul 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
17th Jul 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
16th Jul 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
15th Jul 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
14th Jul 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
11th Jul 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
10th Jul 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
9th Jul 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
8th Jul 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
7th Jul 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
4th Jul 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
3rd Jul 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 73
2nd Jul 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
1st Jul 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
30th Jun 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
27th Jun 2025 (Fri) 20.85953 20.85953 20.85953 20.85953 0
26th Jun 2025 (Thu) 20.85953 20.85953 20.85953 20.85953 0
25th Jun 2025 (Wed) 20.85953 20.85953 20.85953 20.85953 0
24th Jun 2025 (Tue) 20.85953 20.85953 20.85953 20.85953 0
23rd Jun 2025 (Mon) 20.85953 20.85953 20.85953 20.85953 0
See more Cambria Global price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered