| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €15.30 | SI Trade |
14:29:10 - 02-Apr-26 |
| Unknown* | 39 | €15.24 | SI Trade |
10:12:18 - 02-Apr-26 |
| Unknown* | 500 | €15.44 | SI Trade |
12:22:16 - 01-Apr-26 |
| Unknown* | 37 | €15.00 | SI Trade |
15:01:36 - 31-Mar-26 |
| Unknown* | 12 | €14.84 | SI Trade |
14:47:21 - 31-Mar-26 |
| Unknown* | 52 | €14.88 | SI Trade |
14:47:16 - 31-Mar-26 |
| Unknown* | 52 | €14.86 | SI Trade |
13:15:16 - 31-Mar-26 |
| Unknown* | 52 | €14.86 | SI Trade |
13:15:16 - 31-Mar-26 |
| Unknown* | 51 | €14.84 | SI Trade |
12:06:38 - 31-Mar-26 |
| Unknown* | 22 | €14.88 | SI Trade |
11:25:27 - 31-Mar-26 |
| Unknown* | 2 | €14.96 | SI Trade |
11:03:15 - 31-Mar-26 |
| Unknown* | 3 | €14.92 | SI Trade |
10:45:08 - 31-Mar-26 |
| Unknown* | 3 | €14.92 | SI Trade |
10:33:53 - 31-Mar-26 |
| Unknown* | 3 | €14.92 | SI Trade |
10:26:04 - 31-Mar-26 |
| Unknown* | 3 | €14.90 | SI Trade |
10:20:04 - 31-Mar-26 |
| Unknown* | 3 | €14.86 | SI Trade |
10:13:40 - 31-Mar-26 |
| Unknown* | 3 | €14.78 | SI Trade |
10:08:12 - 31-Mar-26 |
| Unknown* | 3 | €14.76 | SI Trade |
10:01:42 - 31-Mar-26 |
| Unknown* | 3 | €14.72 | SI Trade |
09:54:08 - 31-Mar-26 |
| Unknown* | 5 | €14.72 | SI Trade |
09:49:35 - 31-Mar-26 |
| Unknown* | 4 | €14.70 | SI Trade |
09:43:52 - 31-Mar-26 |
| Unknown* | 3 | €14.70 | SI Trade |
09:28:31 - 31-Mar-26 |
| Unknown* | 13 | €14.70 | SI Trade |
09:20:14 - 31-Mar-26 |
| Unknown* | 3 | €14.66 | SI Trade |
09:18:04 - 31-Mar-26 |
| Unknown* | 5 | €14.70 | SI Trade |
08:52:29 - 31-Mar-26 |
| Unknown* | 1 | €14.62 | SI Trade |
08:51:53 - 31-Mar-26 |
| Unknown* | 2 | €14.60 | SI Trade |
16:22:30 - 30-Mar-26 |
| Unknown* | 2 | €14.56 | SI Trade |
16:17:43 - 30-Mar-26 |
| Unknown* | 2 | €14.58 | SI Trade |
16:08:30 - 30-Mar-26 |
| Unknown* | 2 | €14.56 | SI Trade |
15:58:00 - 30-Mar-26 |
| Unknown* | 2 | €14.52 | SI Trade |
15:48:43 - 30-Mar-26 |
| Unknown* | 105 | €14.48 | SI Trade |
15:47:56 - 30-Mar-26 |
| Unknown* | 2 | €14.46 | SI Trade |
15:42:00 - 30-Mar-26 |
| Unknown* | 2 | €14.48 | SI Trade |
15:36:37 - 30-Mar-26 |
| Unknown* | 2 | €14.48 | SI Trade |
15:25:45 - 30-Mar-26 |
| Unknown* | 2 | €14.46 | SI Trade |
15:13:09 - 30-Mar-26 |
| Unknown* | 2 | €14.44 | SI Trade |
15:02:29 - 30-Mar-26 |
| Unknown* | 2 | €14.42 | SI Trade |
14:59:54 - 30-Mar-26 |
| Unknown* | 2 | €14.44 | SI Trade |
14:52:17 - 30-Mar-26 |
| Unknown* | 3 | €14.48 | SI Trade |
14:47:30 - 30-Mar-26 |
| Unknown* | 4 | €14.48 | SI Trade |
14:45:46 - 30-Mar-26 |
| Unknown* | 4 | €14.48 | SI Trade |
14:41:51 - 30-Mar-26 |
| Unknown* | 72 | €14.46 | SI Trade |
13:58:08 - 30-Mar-26 |
| Unknown* | 56 | €14.46 | SI Trade |
10:04:10 - 30-Mar-26 |
| Unknown* | 56 | €14.46 | SI Trade |
10:04:10 - 30-Mar-26 |
| Unknown* | 44 | €14.46 | SI Trade |
09:17:35 - 30-Mar-26 |
| Unknown* | 44 | €14.46 | SI Trade |
09:17:35 - 30-Mar-26 |
| Unknown* | 44 | €14.48 | SI Trade |
09:03:50 - 30-Mar-26 |
| Unknown* | 44 | €14.48 | SI Trade |
09:03:50 - 30-Mar-26 |
| Unknown* | 10 | €14.60 | SI Trade |
16:22:41 - 27-Mar-26 |
| Unknown* | 12 | €14.64 | SI Trade |
16:17:57 - 27-Mar-26 |
| Unknown* | 12 | €14.56 | SI Trade |
16:11:08 - 27-Mar-26 |
| Unknown* | 11 | €14.58 | SI Trade |
16:02:45 - 27-Mar-26 |
| Unknown* | 11 | €14.62 | SI Trade |
15:52:14 - 27-Mar-26 |
| Unknown* | 11 | €14.62 | SI Trade |
15:40:53 - 27-Mar-26 |
| Unknown* | 12 | €14.54 | SI Trade |
15:31:37 - 27-Mar-26 |
| Unknown* | 12 | €14.50 | SI Trade |
15:20:09 - 27-Mar-26 |
| Unknown* | 10 | €14.50 | SI Trade |
15:11:29 - 27-Mar-26 |
| Unknown* | 50 | €14.48 | SI Trade |
15:00:12 - 27-Mar-26 |
| Unknown* | 12 | €14.46 | SI Trade |
14:51:09 - 27-Mar-26 |
| Unknown* | 600 | €14.38 | SI Trade |
14:35:49 - 27-Mar-26 |
| Unknown* | 12 | €14.38 | SI Trade |
14:32:10 - 27-Mar-26 |
| Unknown* | 12 | €14.38 | SI Trade |
14:05:42 - 27-Mar-26 |
| Unknown* | 12 | €14.40 | SI Trade |
13:50:10 - 27-Mar-26 |
| Unknown* | 11 | €14.38 | SI Trade |
13:38:36 - 27-Mar-26 |
| Unknown* | 12 | €14.36 | SI Trade |
13:26:55 - 27-Mar-26 |
| Unknown* | 10 | €14.36 | SI Trade |
13:10:23 - 27-Mar-26 |
| Unknown* | 12 | €14.36 | SI Trade |
12:55:41 - 27-Mar-26 |
| Unknown* | 12 | €14.42 | SI Trade |
12:42:02 - 27-Mar-26 |
| Unknown* | 12 | €14.36 | SI Trade |
12:29:16 - 27-Mar-26 |
| Unknown* | 11 | €14.36 | SI Trade |
12:10:57 - 27-Mar-26 |
| Unknown* | 12 | €14.36 | SI Trade |
11:52:38 - 27-Mar-26 |
| Unknown* | 11 | €14.36 | SI Trade |
11:33:16 - 27-Mar-26 |
| Unknown* | 11 | €14.32 | SI Trade |
11:22:17 - 27-Mar-26 |
| Unknown* | 12 | €14.32 | SI Trade |
11:10:53 - 27-Mar-26 |
| Unknown* | 10 | €14.38 | SI Trade |
10:58:10 - 27-Mar-26 |
| Unknown* | 11 | €14.42 | SI Trade |
10:44:05 - 27-Mar-26 |
| Unknown* | 11 | €14.42 | SI Trade |
10:31:57 - 27-Mar-26 |
| Unknown* | 12 | €14.40 | SI Trade |
10:25:31 - 27-Mar-26 |
| Unknown* | 11 | €14.40 | SI Trade |
10:13:16 - 27-Mar-26 |
| Unknown* | 11 | €14.40 | SI Trade |
10:09:41 - 27-Mar-26 |
| Unknown* | 12 | €14.34 | SI Trade |
10:06:00 - 27-Mar-26 |
| Unknown* | 12 | €14.34 | SI Trade |
09:57:05 - 27-Mar-26 |
| Unknown* | 11 | €14.34 | SI Trade |
09:51:09 - 27-Mar-26 |
| Unknown* | 11 | €14.34 | SI Trade |
09:43:50 - 27-Mar-26 |
| Unknown* | 11 | €14.36 | SI Trade |
09:35:03 - 27-Mar-26 |
| Unknown* | 12 | €14.36 | SI Trade |
09:28:36 - 27-Mar-26 |
| Unknown* | 34 | €14.34 | SI Trade |
09:26:17 - 27-Mar-26 |
| Unknown* | 17 | €14.36 | SI Trade |
09:19:08 - 27-Mar-26 |
| Unknown* | 29 | €14.32 | SI Trade |
08:46:24 - 27-Mar-26 |
| Unknown* | 13 | €14.32 | SI Trade |
08:46:24 - 27-Mar-26 |
| Unknown* | 4 | €14.34 | SI Trade |
15:44:58 - 26-Mar-26 |
| Unknown* | 7 | €14.34 | SI Trade |
15:31:57 - 26-Mar-26 |
| Unknown* | 7 | €14.32 | SI Trade |
15:18:07 - 26-Mar-26 |
| Unknown* | 6 | €14.34 | SI Trade |
14:50:48 - 26-Mar-26 |
| Unknown* | 7 | €14.36 | SI Trade |
14:30:50 - 26-Mar-26 |
| Unknown* | 7 | €14.40 | SI Trade |
14:03:43 - 26-Mar-26 |
| Unknown* | 7 | €14.36 | SI Trade |
13:46:43 - 26-Mar-26 |
| Unknown* | 7 | €14.36 | SI Trade |
13:31:03 - 26-Mar-26 |
| Unknown* | 6 | €14.34 | SI Trade |
13:11:20 - 26-Mar-26 |
| Unknown* | 131 | €14.44 | SI Trade |
14:14:07 - 25-Mar-26 |
| Unknown* | 4,600 | €14.38 | SI Trade |
12:25:56 - 25-Mar-26 |
| Unknown* | 1,180 | €14.16 | SI Trade |
14:37:37 - 24-Mar-26 |
| Unknown* | 311 | €14.16 | SI Trade |
14:31:15 - 24-Mar-26 |
| Unknown* | 12 | €13.96 | SI Trade |
16:24:20 - 20-Mar-26 |
| Unknown* | 11 | €14.02 | SI Trade |
16:17:45 - 20-Mar-26 |
| Unknown* | 11 | €13.96 | SI Trade |
16:10:40 - 20-Mar-26 |
| Unknown* | 33 | €14.02 | SI Trade |
16:04:49 - 20-Mar-26 |
| Unknown* | 12 | €14.00 | SI Trade |
16:04:25 - 20-Mar-26 |
| Unknown* | 2 | €13.92 | SI Trade |
14:49:01 - 20-Mar-26 |
| Unknown* | 2 | €13.90 | SI Trade |
14:28:38 - 20-Mar-26 |
| Unknown* | 2 | €13.82 | SI Trade |
14:03:36 - 20-Mar-26 |
| Unknown* | 2 | €13.82 | SI Trade |
13:48:34 - 20-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:35:36 - 20-Mar-26 |
| Unknown* | 11 | €14.08 | SI Trade |
16:00:26 - 19-Mar-26 |
| Unknown* | 10 | €14.08 | SI Trade |
16:00:08 - 19-Mar-26 |
| Unknown* | 16 | €13.92 | SI Trade |
14:56:11 - 19-Mar-26 |
| Unknown* | 2 | €14.04 | SI Trade |
14:37:27 - 19-Mar-26 |
| Unknown* | 1 | €14.06 | SI Trade |
14:22:53 - 19-Mar-26 |
| Unknown* | 1 | €14.08 | SI Trade |
14:03:17 - 19-Mar-26 |
| Unknown* | 9 | €14.50 | SI Trade |
08:33:35 - 19-Mar-26 |
| Unknown* | 1,000 | €14.54 | SI Trade |
16:22:14 - 17-Mar-26 |
| Unknown* | 115 | €14.62 | OTC Trade |
14:13:36 - 17-Mar-26 |
| Unknown* | 37 | €14.58 | SI Trade |
08:09:09 - 17-Mar-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:05:54 - 17-Mar-26 |
| Unknown* | 13 | €14.56 | SI Trade |
08:05:54 - 17-Mar-26 |
| Unknown* | 16,387 | €15.4106 | SI Trade |
16:36:06 - 16-Mar-26 |
| Unknown* | 3 | €14.98 | SI Trade |
15:44:22 - 16-Mar-26 |
| Unknown* | 50 | €14.98 | SI Trade |
15:42:18 - 16-Mar-26 |
| Unknown* | 50 | €14.96 | SI Trade |
15:41:16 - 16-Mar-26 |
| Unknown* | 50 | €14.96 | SI Trade |
15:39:47 - 16-Mar-26 |
| Unknown* | 50 | €14.96 | SI Trade |
15:39:36 - 16-Mar-26 |
| Unknown* | 50 | €14.98 | SI Trade |
15:39:19 - 16-Mar-26 |
| Unknown* | 18 | €14.98 | SI Trade |
15:39:10 - 16-Mar-26 |
| Unknown* | 50 | €14.98 | SI Trade |
15:38:50 - 16-Mar-26 |
| Unknown* | 50 | €14.98 | SI Trade |
15:38:42 - 16-Mar-26 |
| Unknown* | 30 | €15.00 | SI Trade |
15:36:54 - 16-Mar-26 |
| Unknown* | 7 | €15.08 | SI Trade |
15:36:10 - 16-Mar-26 |
| Unknown* | 100 | €15.02 | SI Trade |
15:36:10 - 16-Mar-26 |
| Unknown* | 30 | €15.14 | SI Trade |
15:36:10 - 16-Mar-26 |
| Unknown* | 0 | €15.14 | SI Trade |
14:36:26 - 16-Mar-26 |
| Unknown* | 6 | €15.18 | SI Trade |
14:35:27 - 16-Mar-26 |
| Unknown* | 0 | €15.28 | SI Trade |
14:17:14 - 16-Mar-26 |
| Unknown* | 1 | €15.28 | SI Trade |
14:17:14 - 16-Mar-26 |
| Unknown* | 55 | €15.36 | SI Trade |
14:15:00 - 16-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:09:01 - 16-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:09:00 - 16-Mar-26 |
| Unknown* | 9 | €15.44 | SI Trade |
14:07:22 - 16-Mar-26 |
| Unknown* | 63 | €15.42 | SI Trade |
13:56:07 - 16-Mar-26 |
| Unknown* | 20 | €15.40 | SI Trade |
13:50:24 - 16-Mar-26 |
| Unknown* | 20 | €15.40 | SI Trade |
13:50:06 - 16-Mar-26 |
| Unknown* | 16 | €15.42 | SI Trade |
13:44:51 - 16-Mar-26 |
| Unknown* | 16 | €15.42 | OTC Trade |
13:44:51 - 16-Mar-26 |
| Unknown* | 1 | €15.38 | SI Trade |
13:40:58 - 16-Mar-26 |
| Unknown* | 30 | €15.38 | SI Trade |
13:33:59 - 16-Mar-26 |
| Unknown* | 40 | €15.38 | SI Trade |
13:33:13 - 16-Mar-26 |
| Unknown* | 200 | €15.36 | SI Trade |
13:24:00 - 16-Mar-26 |
| Unknown* | 30 | €15.38 | SI Trade |
13:23:37 - 16-Mar-26 |
| Unknown* | 30 | €15.38 | SI Trade |
13:22:18 - 16-Mar-26 |
| Unknown* | 0 | €15.38 | SI Trade |
13:20:09 - 16-Mar-26 |
| Unknown* | 15 | €15.38 | SI Trade |
13:20:09 - 16-Mar-26 |
| Unknown* | 14 | €15.38 | SI Trade |
13:19:58 - 16-Mar-26 |
| Unknown* | 0 | €15.38 | SI Trade |
13:18:51 - 16-Mar-26 |
| Unknown* | 12 | €15.38 | SI Trade |
13:18:51 - 16-Mar-26 |
| Unknown* | 0 | €15.38 | SI Trade |
13:17:53 - 16-Mar-26 |
| Unknown* | 64 | €15.38 | SI Trade |
13:17:53 - 16-Mar-26 |
| Unknown* | 7 | €15.66 | SI Trade |
08:56:12 - 16-Mar-26 |
| Unknown* | 140 | €17.16 | SI Trade |
14:39:19 - 13-Mar-26 |
| Unknown* | 287 | €18.92 | SI Trade |
08:46:18 - 10-Mar-26 |
| Unknown* | 135 | €18.70 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 50 | €19.16 | SI Trade |
13:34:53 - 05-Mar-26 |
| Unknown* | 92 | €18.70 | SI Trade |
14:52:26 - 04-Mar-26 |
| Unknown* | 125 | €19.82 | Negotiated Trade |
16:26:06 - 02-Mar-26 |
| Unknown* | 125 | €20.065 | Negotiated Trade |
14:33:30 - 02-Mar-26 |
| Unknown* | 125 | €18.96 | Negotiated Trade |
08:23:38 - 02-Mar-26 |
| Unknown* | 51 | €19.55 | SI Trade |
13:30:36 - 27-Feb-26 |
| Unknown* | 51 | €19.55 | SI Trade |
13:30:36 - 27-Feb-26 |
| Unknown* | 29 | €19.26 | SI Trade |
08:37:17 - 26-Feb-26 |
| Unknown* | 5,328 | €19.206 | SI Trade |
16:39:08 - 25-Feb-26 |
| Unknown* | 290 | €18.94 | SI Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 82 | €19.15 | SI Trade |
16:07:40 - 23-Feb-26 |
| Unknown* | 41 | €19.14 | SI Trade |
14:56:11 - 23-Feb-26 |
| Unknown* | 41 | €19.14 | SI Trade |
14:56:11 - 23-Feb-26 |
| Unknown* | 10 | €19.10 | SI Trade |
13:54:30 - 20-Feb-26 |
| Unknown* | 52 | €19.12 | SI Trade |
13:54:29 - 20-Feb-26 |
| Unknown* | 1,520 | €19.11 | SI Trade |
13:54:29 - 20-Feb-26 |
| Unknown* | 60 | €19.10 | SI Trade |
13:54:29 - 20-Feb-26 |
| Unknown* | 3 | €19.10 | SI Trade |
13:54:28 - 20-Feb-26 |
| Unknown* | 41 | €19.11 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 416 | €19.20 | SI Trade |
09:16:12 - 20-Feb-26 |
| Unknown* | 147 | €19.20 | SI Trade |
09:16:12 - 20-Feb-26 |
| Unknown* | 1,050 | €18.74 | SI Trade |
10:52:06 - 19-Feb-26 |
| Unknown* | 290 | €18.72 | SI Trade |
09:59:47 - 18-Feb-26 |
| Unknown* | 22 | €18.76 | SI Trade |
15:52:26 - 16-Feb-26 |
| Unknown* | 27 | €18.70 | SI Trade |
15:18:13 - 16-Feb-26 |
| Unknown* | 32 | €18.44 | SI Trade |
09:01:46 - 16-Feb-26 |
| Unknown* | 500 | €18.12 | SI Trade |
15:59:48 - 13-Feb-26 |
| Unknown* | 1 | €18.12 | SI Trade |
15:50:26 - 13-Feb-26 |
| Unknown* | 40 | €18.06 | OTC Trade |
13:12:28 - 13-Feb-26 |
| Unknown* | 40 | €18.06 | SI Trade |
13:12:28 - 13-Feb-26 |