| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | €14.12 | SI Trade |
15:03:08 - 03-Jun-25 |
| Unknown* | 69 | €14.20 | SI Trade |
14:57:15 - 02-Jun-25 |
| Unknown* | 386 | €14.28 | SI Trade |
14:17:15 - 02-Jun-25 |
| Unknown* | 234 | €14.28 | SI Trade |
12:25:45 - 02-Jun-25 |
| Unknown* | 278 | €14.32 | SI Trade |
11:54:56 - 02-Jun-25 |
| Unknown* | 273 | €14.34 | SI Trade |
11:53:48 - 02-Jun-25 |
| Unknown* | 242 | €14.24 | SI Trade |
10:50:30 - 02-Jun-25 |
| Unknown* | 322 | €14.30 | SI Trade |
10:26:38 - 02-Jun-25 |
| Unknown* | 110 | €14.44 | SI Trade |
09:32:54 - 02-Jun-25 |
| Unknown* | 586 | €14.30 | SI Trade |
09:16:56 - 02-Jun-25 |
| Unknown* | 244 | €14.28 | SI Trade |
08:58:37 - 02-Jun-25 |
| Unknown* | 277 | €14.28 | SI Trade |
08:57:37 - 02-Jun-25 |
| Unknown* | 232 | €14.10 | SI Trade |
08:30:00 - 02-Jun-25 |
| Unknown* | 64 | €14.08 | SI Trade |
16:09:26 - 30-May-25 |
| Unknown* | 27 | €14.08 | SI Trade |
16:08:26 - 30-May-25 |
| Unknown* | 10 | €14.08 | SI Trade |
16:05:26 - 30-May-25 |
| Unknown* | 10 | €14.04 | SI Trade |
15:36:20 - 30-May-25 |
| Unknown* | 77 | €13.98 | SI Trade |
15:14:20 - 30-May-25 |
| Unknown* | 9 | €13.98 | SI Trade |
15:14:10 - 30-May-25 |
| Unknown* | 246 | €13.90 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 245 | €13.92 | SI Trade |
13:37:13 - 28-May-25 |
| Unknown* | 234 | €14.06 | SI Trade |
10:19:47 - 28-May-25 |
| Unknown* | 224 | €14.08 | SI Trade |
09:50:00 - 27-May-25 |
| Unknown* | 217 | €14.10 | SI Trade |
08:09:43 - 27-May-25 |
| Unknown* | 250 | €14.02 | SI Trade |
14:50:30 - 26-May-25 |
| Unknown* | 250 | €13.62 | OTC Trade |
08:10:15 - 15-May-25 |
| Unknown* | 183 | €13.36 | SI Trade |
08:20:57 - 07-May-25 |
| Unknown* | 190 | €13.34 | SI Trade |
09:32:10 - 06-May-25 |
| Unknown* | 171 | €13.44 | SI Trade |
10:41:49 - 05-May-25 |
| Unknown* | 168 | €13.38 | SI Trade |
09:21:20 - 05-May-25 |
| Unknown* | 184 | €12.56 | SI Trade |
15:56:03 - 16-Apr-25 |
| Unknown* | 351 | €12.56 | SI Trade |
13:31:08 - 16-Apr-25 |
| Unknown* | 157 | €12.60 | SI Trade |
09:44:39 - 16-Apr-25 |
| Unknown* | 158 | €12.56 | SI Trade |
16:11:01 - 15-Apr-25 |
| Unknown* | 226 | €12.38 | SI Trade |
11:14:11 - 14-Apr-25 |
| Unknown* | 171 | €11.78 | SI Trade |
09:23:50 - 09-Apr-25 |
| Unknown* | 20 | €11.86 | SI Trade |
08:16:23 - 03-Apr-25 |
| Unknown* | 85 | €12.06 | SI Trade |
15:40:51 - 26-Mar-25 |
| Unknown* | 76 | €12.06 | SI Trade |
15:19:07 - 26-Mar-25 |
| Unknown* | 61 | €12.06 | SI Trade |
14:09:17 - 26-Mar-25 |
| Unknown* | 128 | €12.06 | SI Trade |
14:00:11 - 26-Mar-25 |
| Unknown* | 57 | €12.10 | SI Trade |
13:59:10 - 26-Mar-25 |
| Unknown* | 196 | €12.10 | SI Trade |
13:59:09 - 26-Mar-25 |
| Unknown* | 35 | €12.12 | SI Trade |
13:58:12 - 26-Mar-25 |
| Unknown* | 68 | €12.18 | SI Trade |
12:57:14 - 26-Mar-25 |
| Unknown* | 173 | €12.08 | SI Trade |
10:00:20 - 11-Mar-25 |
| Unknown* | 32 | €11.94 | SI Trade |
15:04:08 - 06-Mar-25 |
| Unknown* | 75 | €11.98 | SI Trade |
14:52:55 - 06-Mar-25 |
| Unknown* | 264 | €11.96 | SI Trade |
14:40:00 - 06-Mar-25 |
| Unknown* | 152 | €11.86 | SI Trade |
13:56:52 - 06-Mar-25 |
| Unknown* | 6 | €12.46 | SI Trade |
10:33:11 - 05-Mar-25 |
| Unknown* | 21 | €12.48 | SI Trade |
08:37:03 - 04-Mar-25 |
| Unknown* | 205 | €12.38 | SI Trade |
12:14:29 - 28-Feb-25 |
| Unknown* | 64 | €13.60 | SI Trade |
16:20:00 - 18-Apr-24 |
| Unknown* | -64 | €13.60 | Correction OTC Trade |
16:20:00 - 18-Apr-24 |
| Unknown* | 109 | €13.58 | SI Trade |
15:22:53 - 18-Apr-24 |
| Unknown* | -109 | €13.58 | Correction OTC Trade |
15:22:53 - 18-Apr-24 |
| Unknown* | 56 | €13.58 | SI Trade |
10:20:53 - 18-Apr-24 |
| Unknown* | -56 | €13.58 | SI Trade Correction |
10:20:53 - 18-Apr-24 |
| Unknown* | 65 | €13.42 | SI Trade |
14:58:34 - 17-Apr-24 |
| Unknown* | -65 | €13.42 | Correction OTC Trade |
14:58:34 - 17-Apr-24 |
| Unknown* | 107 | €13.52 | SI Trade |
14:53:15 - 17-Apr-24 |
| Unknown* | -107 | €13.52 | Correction OTC Trade |
14:53:15 - 17-Apr-24 |
| Unknown* | 58 | €13.50 | SI Trade |
13:46:37 - 17-Apr-24 |
| Unknown* | -58 | €13.50 | Correction OTC Trade |
13:46:37 - 17-Apr-24 |
| Unknown* | -72 | €13.54 | SI Trade Correction |
11:23:40 - 17-Apr-24 |
| Unknown* | 72 | €13.54 | SI Trade |
11:23:40 - 17-Apr-24 |
| Unknown* | 96 | €13.54 | SI Trade |
09:00:27 - 17-Apr-24 |
| Unknown* | -96 | €13.54 | Correction OTC Trade |
09:00:27 - 17-Apr-24 |
| Unknown* | -101 | €13.94 | SI Trade Correction |
13:44:32 - 12-Apr-24 |
| Unknown* | 101 | €13.94 | SI Trade |
13:44:32 - 12-Apr-24 |
| Unknown* | 51 | €14.22 | SI Trade |
15:52:40 - 10-Apr-24 |
| Unknown* | -51 | €14.22 | Correction OTC Trade |
15:52:40 - 10-Apr-24 |
| Unknown* | -45 | €14.24 | SI Trade Correction |
09:27:20 - 10-Apr-24 |
| Unknown* | 45 | €14.24 | SI Trade |
09:27:20 - 10-Apr-24 |
| Unknown* | 62 | €13.96 | SI Trade |
14:47:08 - 03-Apr-24 |
| Unknown* | -62 | €13.96 | Correction OTC Trade |
14:47:08 - 03-Apr-24 |
| Unknown* | 47 | €14.00 | SI Trade |
09:08:19 - 03-Apr-24 |
| Unknown* | -47 | €14.00 | Correction OTC Trade |
09:08:19 - 03-Apr-24 |
| Unknown* | 50 | €14.00 | SI Trade |
16:23:31 - 02-Apr-24 |
| Unknown* | -50 | €14.00 | Correction OTC Trade |
16:23:31 - 02-Apr-24 |
| Unknown* | 55 | €14.08 | SI Trade |
14:34:24 - 02-Apr-24 |
| Unknown* | -55 | €14.08 | SI Trade Correction |
14:34:24 - 02-Apr-24 |
| Unknown* | 61 | €14.10 | SI Trade |
14:25:55 - 02-Apr-24 |
| Unknown* | -61 | €14.10 | SI Trade Correction |
14:25:55 - 02-Apr-24 |
| Unknown* | -73 | €14.18 | SI Trade Correction |
13:27:23 - 02-Apr-24 |
| Unknown* | 73 | €14.18 | SI Trade |
13:27:23 - 02-Apr-24 |
| Unknown* | -58 | €14.26 | Correction OTC Trade |
09:38:06 - 02-Apr-24 |
| Unknown* | 58 | €14.26 | SI Trade |
09:38:06 - 02-Apr-24 |
| Unknown* | 75 | €14.28 | SI Trade |
09:37:19 - 02-Apr-24 |
| Unknown* | -75 | €14.28 | SI Trade Correction |
09:37:19 - 02-Apr-24 |
| Unknown* | -59 | €14.38 | Correction OTC Trade |
08:31:05 - 02-Apr-24 |
| Unknown* | 59 | €14.38 | SI Trade |
08:31:05 - 02-Apr-24 |
| Unknown* | -88 | €14.70 | SI Trade Correction |
13:16:18 - 07-Mar-24 |
| Unknown* | 88 | €14.70 | SI Trade |
13:16:18 - 07-Mar-24 |
| Unknown* | -69 | €14.70 | Correction OTC Trade |
13:16:01 - 07-Mar-24 |
| Unknown* | 69 | €14.70 | SI Trade |
13:16:01 - 07-Mar-24 |
| Unknown* | -36 | €14.76 | Correction OTC Trade |
15:31:53 - 06-Mar-24 |
| Unknown* | 36 | €14.76 | SI Trade |
15:31:53 - 06-Mar-24 |
| Unknown* | -107 | €14.74 | Correction OTC Trade |
11:52:10 - 06-Mar-24 |
| Unknown* | 107 | €14.74 | SI Trade |
11:52:10 - 06-Mar-24 |
| Unknown* | 83 | €14.94 | SI Trade |
10:21:28 - 06-Mar-24 |
| Unknown* | -83 | €14.94 | SI Trade Correction |
10:21:28 - 06-Mar-24 |
| Unknown* | -92 | €14.92 | Correction OTC Trade |
10:18:38 - 06-Mar-24 |
| Unknown* | 92 | €14.92 | SI Trade |
10:18:38 - 06-Mar-24 |
| Unknown* | 63 | €14.82 | SI Trade |
16:20:14 - 05-Mar-24 |
| Unknown* | -63 | €14.82 | SI Trade Correction |
16:20:14 - 05-Mar-24 |
| Unknown* | -73 | €14.82 | Correction OTC Trade |
16:10:30 - 05-Mar-24 |
| Unknown* | 73 | €14.82 | SI Trade |
16:10:30 - 05-Mar-24 |
| Unknown* | -161 | €14.82 | SI Trade Correction |
16:04:46 - 05-Mar-24 |
| Unknown* | 161 | €14.82 | SI Trade |
16:04:46 - 05-Mar-24 |
| Unknown* | -55 | €14.88 | Correction OTC Trade |
15:25:24 - 05-Mar-24 |
| Unknown* | 55 | €14.88 | SI Trade |
15:25:24 - 05-Mar-24 |
| Unknown* | 109 | €14.90 | SI Trade |
15:22:50 - 05-Mar-24 |
| Unknown* | -109 | €14.90 | Correction OTC Trade |
15:22:50 - 05-Mar-24 |
| Unknown* | -61 | €14.96 | Correction OTC Trade |
14:20:29 - 05-Mar-24 |
| Unknown* | 61 | €14.96 | SI Trade |
14:20:29 - 05-Mar-24 |
| Unknown* | 103 | €16.84 | SI Trade |
15:44:02 - 30-Nov-23 |
| Unknown* | -103 | €16.84 | Correction OTC Trade |
15:44:02 - 30-Nov-23 |
| Unknown* | -126 | €16.74 | Correction OTC Trade |
16:27:02 - 21-Nov-23 |
| Unknown* | 126 | €16.74 | SI Trade |
16:27:02 - 21-Nov-23 |
| Unknown* | 20 | €14.26 | SI Trade |
16:06:24 - 19-Oct-23 |
| Unknown* | -20 | €14.26 | Correction OTC Trade |
16:06:24 - 19-Oct-23 |
| Unknown* | -136 | €14.30 | Correction OTC Trade |
15:14:29 - 19-Oct-23 |
| Unknown* | 136 | €14.30 | SI Trade |
15:14:29 - 19-Oct-23 |
| Unknown* | 88 | €14.34 | SI Trade |
14:55:15 - 19-Oct-23 |
| Unknown* | -88 | €14.34 | SI Trade Correction |
14:55:15 - 19-Oct-23 |
| Unknown* | -92 | €14.30 | SI Trade Correction |
14:30:13 - 19-Oct-23 |
| Unknown* | 92 | €14.30 | SI Trade |
14:30:13 - 19-Oct-23 |
| Unknown* | -109 | €14.28 | Correction OTC Trade |
13:09:53 - 19-Oct-23 |
| Unknown* | 109 | €14.28 | SI Trade |
13:09:53 - 19-Oct-23 |
| Unknown* | -109 | €14.30 | Correction OTC Trade |
12:38:43 - 19-Oct-23 |
| Unknown* | 109 | €14.30 | SI Trade |
12:38:43 - 19-Oct-23 |
| Unknown* | 157 | €14.30 | SI Trade |
16:21:19 - 18-Oct-23 |
| Unknown* | -157 | €14.30 | SI Trade Correction |
16:21:19 - 18-Oct-23 |
| Unknown* | 113 | €14.26 | SI Trade |
16:19:12 - 18-Oct-23 |
| Unknown* | -113 | €14.26 | Correction OTC Trade |
16:19:12 - 18-Oct-23 |
| Unknown* | -126 | €14.30 | Correction OTC Trade |
16:16:52 - 18-Oct-23 |
| Unknown* | 126 | €14.30 | SI Trade |
16:16:52 - 18-Oct-23 |
| Unknown* | 101 | €14.40 | SI Trade |
13:55:39 - 18-Oct-23 |
| Unknown* | -101 | €14.40 | Correction OTC Trade |
13:55:39 - 18-Oct-23 |
| Unknown* | 78 | €14.08 | SI Trade |
13:44:07 - 05-Oct-23 |
| Unknown* | -78 | €14.08 | Correction OTC Trade |
13:44:07 - 05-Oct-23 |
| Unknown* | -80 | €14.14 | SI Trade Correction |
13:39:33 - 05-Oct-23 |
| Unknown* | 80 | €14.14 | SI Trade |
13:39:33 - 05-Oct-23 |
| Unknown* | 100 | €14.06 | SI Trade |
13:22:34 - 05-Oct-23 |
| Unknown* | -100 | €14.06 | Correction OTC Trade |
13:22:34 - 05-Oct-23 |
| Unknown* | 138 | €14.00 | SI Trade |
13:15:32 - 05-Oct-23 |
| Unknown* | -138 | €14.00 | SI Trade Correction |
13:15:32 - 05-Oct-23 |
| Unknown* | -104 | €14.14 | Correction OTC Trade |
13:00:44 - 05-Oct-23 |
| Unknown* | 104 | €14.14 | SI Trade |
13:00:44 - 05-Oct-23 |