| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €14.56 | SI Trade |
16:17:57 - 10-Jul-25 |
| Unknown* | 9 | €14.56 | SI Trade |
16:17:57 - 10-Jul-25 |
| Unknown* | 51 | €14.56 | SI Trade |
16:05:04 - 10-Jul-25 |
| Unknown* | 21 | €14.62 | SI Trade |
09:08:30 - 10-Jul-25 |
| Unknown* | 21 | €14.62 | SI Trade |
09:08:30 - 10-Jul-25 |
| Unknown* | 54 | €14.08 | SI Trade |
15:43:24 - 27-Jun-25 |
| Unknown* | 54 | €14.08 | SI Trade |
15:43:24 - 27-Jun-25 |
| Unknown* | 55 | €14.06 | SI Trade |
15:11:20 - 27-Jun-25 |
| Unknown* | 56 | €14.08 | SI Trade |
14:39:40 - 27-Jun-25 |
| Unknown* | 56 | €14.08 | SI Trade |
14:39:40 - 27-Jun-25 |
| Unknown* | 46 | €14.10 | SI Trade |
11:10:46 - 27-Jun-25 |
| Unknown* | 55 | €14.10 | SI Trade |
10:56:51 - 27-Jun-25 |
| Unknown* | 48 | €14.06 | SI Trade |
10:52:35 - 27-Jun-25 |
| Unknown* | 88 | €14.12 | SI Trade |
09:01:55 - 27-Jun-25 |
| Unknown* | 14 | €14.11 | SI Trade |
13:52:10 - 24-Jun-25 |
| Unknown* | 168 | €14.20 | SI Trade |
11:29:24 - 09-Jun-25 |
| Unknown* | 173 | €14.16 | SI Trade |
10:21:33 - 09-Jun-25 |
| Unknown* | 151 | €14.12 | SI Trade |
15:03:08 - 03-Jun-25 |
| Unknown* | 69 | €14.20 | SI Trade |
14:57:15 - 02-Jun-25 |
| Unknown* | 386 | €14.28 | SI Trade |
14:17:15 - 02-Jun-25 |
| Unknown* | 234 | €14.28 | SI Trade |
12:25:45 - 02-Jun-25 |
| Unknown* | 278 | €14.32 | SI Trade |
11:54:56 - 02-Jun-25 |
| Unknown* | 273 | €14.34 | SI Trade |
11:53:48 - 02-Jun-25 |
| Unknown* | 242 | €14.24 | SI Trade |
10:50:30 - 02-Jun-25 |
| Unknown* | 322 | €14.30 | SI Trade |
10:26:38 - 02-Jun-25 |
| Unknown* | 110 | €14.44 | SI Trade |
09:32:54 - 02-Jun-25 |
| Unknown* | 586 | €14.30 | SI Trade |
09:16:56 - 02-Jun-25 |
| Unknown* | 244 | €14.28 | SI Trade |
08:58:37 - 02-Jun-25 |
| Unknown* | 277 | €14.28 | SI Trade |
08:57:37 - 02-Jun-25 |
| Unknown* | 232 | €14.10 | SI Trade |
08:30:00 - 02-Jun-25 |
| Unknown* | 64 | €14.08 | SI Trade |
16:09:26 - 30-May-25 |
| Unknown* | 27 | €14.08 | SI Trade |
16:08:26 - 30-May-25 |
| Unknown* | 10 | €14.08 | SI Trade |
16:05:26 - 30-May-25 |
| Unknown* | 10 | €14.04 | SI Trade |
15:36:20 - 30-May-25 |
| Unknown* | 77 | €13.98 | SI Trade |
15:14:20 - 30-May-25 |
| Unknown* | 9 | €13.98 | SI Trade |
15:14:10 - 30-May-25 |
| Unknown* | 246 | €13.90 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 245 | €13.92 | SI Trade |
13:37:13 - 28-May-25 |
| Unknown* | 234 | €14.06 | SI Trade |
10:19:47 - 28-May-25 |
| Unknown* | 224 | €14.08 | SI Trade |
09:50:00 - 27-May-25 |
| Unknown* | 217 | €14.10 | SI Trade |
08:09:43 - 27-May-25 |
| Unknown* | 250 | €14.02 | SI Trade |
14:50:30 - 26-May-25 |
| Unknown* | 250 | €13.62 | OTC Trade |
08:10:15 - 15-May-25 |
| Unknown* | 183 | €13.36 | SI Trade |
08:20:57 - 07-May-25 |
| Unknown* | 190 | €13.34 | SI Trade |
09:32:10 - 06-May-25 |
| Unknown* | 171 | €13.44 | SI Trade |
10:41:49 - 05-May-25 |
| Unknown* | 168 | €13.38 | SI Trade |
09:21:20 - 05-May-25 |
| Unknown* | 184 | €12.56 | SI Trade |
15:56:03 - 16-Apr-25 |
| Unknown* | 351 | €12.56 | SI Trade |
13:31:08 - 16-Apr-25 |
| Unknown* | 157 | €12.60 | SI Trade |
09:44:39 - 16-Apr-25 |
| Unknown* | 158 | €12.56 | SI Trade |
16:11:01 - 15-Apr-25 |
| Unknown* | 226 | €12.38 | SI Trade |
11:14:11 - 14-Apr-25 |
| Unknown* | 171 | €11.78 | SI Trade |
09:23:50 - 09-Apr-25 |
| Unknown* | 20 | €11.86 | SI Trade |
08:16:23 - 03-Apr-25 |
| Unknown* | 85 | €12.06 | SI Trade |
15:40:51 - 26-Mar-25 |
| Unknown* | 76 | €12.06 | SI Trade |
15:19:07 - 26-Mar-25 |
| Unknown* | 61 | €12.06 | SI Trade |
14:09:17 - 26-Mar-25 |
| Unknown* | 128 | €12.06 | SI Trade |
14:00:11 - 26-Mar-25 |
| Unknown* | 57 | €12.10 | SI Trade |
13:59:10 - 26-Mar-25 |
| Unknown* | 196 | €12.10 | SI Trade |
13:59:09 - 26-Mar-25 |
| Unknown* | 35 | €12.12 | SI Trade |
13:58:12 - 26-Mar-25 |
| Unknown* | 68 | €12.18 | SI Trade |
12:57:14 - 26-Mar-25 |
| Unknown* | 173 | €12.08 | SI Trade |
10:00:20 - 11-Mar-25 |
| Unknown* | 32 | €11.94 | SI Trade |
15:04:08 - 06-Mar-25 |
| Unknown* | 75 | €11.98 | SI Trade |
14:52:55 - 06-Mar-25 |
| Unknown* | 264 | €11.96 | SI Trade |
14:40:00 - 06-Mar-25 |
| Unknown* | 152 | €11.86 | SI Trade |
13:56:52 - 06-Mar-25 |
| Unknown* | 6 | €12.46 | SI Trade |
10:33:11 - 05-Mar-25 |
| Unknown* | 21 | €12.48 | SI Trade |
08:37:03 - 04-Mar-25 |
| Unknown* | 205 | €12.38 | SI Trade |
12:14:29 - 28-Feb-25 |
| Unknown* | 64 | €13.60 | SI Trade |
16:20:00 - 18-Apr-24 |
| Unknown* | -64 | €13.60 | Correction OTC Trade |
16:20:00 - 18-Apr-24 |
| Unknown* | -72 | €13.54 | Correction OTC Trade |
15:49:17 - 18-Apr-24 |
| Unknown* | 72 | €13.54 | SI Trade |
15:49:17 - 18-Apr-24 |
| Unknown* | -66 | €13.58 | Correction OTC Trade |
15:39:21 - 18-Apr-24 |
| Unknown* | 66 | €13.58 | SI Trade |
15:39:21 - 18-Apr-24 |
| Unknown* | 109 | €13.58 | SI Trade |
15:22:53 - 18-Apr-24 |
| Unknown* | -109 | €13.58 | Correction OTC Trade |
15:22:53 - 18-Apr-24 |
| Unknown* | 47 | €13.58 | SI Trade |
15:18:29 - 18-Apr-24 |
| Unknown* | -47 | €13.58 | Correction OTC Trade |
15:18:29 - 18-Apr-24 |
| Unknown* | 75 | €13.48 | SI Trade |
13:50:10 - 18-Apr-24 |
| Unknown* | -75 | €13.48 | Correction OTC Trade |
13:50:10 - 18-Apr-24 |
| Unknown* | -140 | €13.52 | Correction OTC Trade |
13:21:23 - 18-Apr-24 |
| Unknown* | 140 | €13.52 | SI Trade |
13:21:23 - 18-Apr-24 |
| Unknown* | 140 | €13.52 | SI Trade |
13:21:23 - 18-Apr-24 |
| Unknown* | 56 | €13.58 | SI Trade |
10:20:53 - 18-Apr-24 |
| Unknown* | -56 | €13.58 | SI Trade Correction |
10:20:53 - 18-Apr-24 |
| Unknown* | 21 | €13.48 | SI Trade |
08:16:01 - 18-Apr-24 |
| Unknown* | -21 | €13.48 | Correction OTC Trade |
08:16:01 - 18-Apr-24 |
| Unknown* | 55 | €13.46 | SI Trade |
16:28:28 - 17-Apr-24 |
| Unknown* | -55 | €13.46 | Correction OTC Trade |
16:28:28 - 17-Apr-24 |
| Unknown* | -55 | €13.46 | Correction OTC Trade |
16:16:19 - 17-Apr-24 |
| Unknown* | 55 | €13.46 | SI Trade |
16:16:19 - 17-Apr-24 |
| Unknown* | 65 | €13.44 | SI Trade |
15:34:00 - 17-Apr-24 |
| Unknown* | -65 | €13.44 | Correction OTC Trade |
15:34:00 - 17-Apr-24 |
| Unknown* | -64 | €13.42 | Correction OTC Trade |
15:01:02 - 17-Apr-24 |
| Unknown* | 64 | €13.42 | SI Trade |
15:01:02 - 17-Apr-24 |
| Unknown* | 65 | €13.42 | SI Trade |
14:58:34 - 17-Apr-24 |
| Unknown* | -65 | €13.42 | Correction OTC Trade |
14:58:34 - 17-Apr-24 |
| Unknown* | 66 | €13.42 | SI Trade |
14:56:31 - 17-Apr-24 |
| Unknown* | -66 | €13.42 | Correction OTC Trade |
14:56:31 - 17-Apr-24 |
| Unknown* | -90 | €13.44 | Correction OTC Trade |
14:56:22 - 17-Apr-24 |
| Unknown* | 90 | €13.44 | SI Trade |
14:56:22 - 17-Apr-24 |
| Unknown* | 107 | €13.52 | SI Trade |
14:53:15 - 17-Apr-24 |
| Unknown* | -107 | €13.52 | Correction OTC Trade |
14:53:15 - 17-Apr-24 |
| Unknown* | 49 | €13.52 | SI Trade |
14:44:14 - 17-Apr-24 |
| Unknown* | -49 | €13.52 | Correction OTC Trade |
14:44:14 - 17-Apr-24 |
| Unknown* | 120 | €13.54 | SI Trade |
14:24:44 - 17-Apr-24 |
| Unknown* | -120 | €13.54 | Correction OTC Trade |
14:24:44 - 17-Apr-24 |
| Unknown* | 58 | €13.50 | SI Trade |
13:46:37 - 17-Apr-24 |
| Unknown* | -58 | €13.50 | Correction OTC Trade |
13:46:37 - 17-Apr-24 |
| Unknown* | -97 | €13.50 | Correction OTC Trade |
13:25:50 - 17-Apr-24 |
| Unknown* | 97 | €13.50 | SI Trade |
13:25:50 - 17-Apr-24 |
| Unknown* | 64 | €13.54 | SI Trade |
13:21:19 - 17-Apr-24 |
| Unknown* | -64 | €13.54 | Correction OTC Trade |
13:21:19 - 17-Apr-24 |
| Unknown* | -101 | €13.56 | Correction OTC Trade |
11:53:41 - 17-Apr-24 |
| Unknown* | 101 | €13.56 | SI Trade |
11:53:41 - 17-Apr-24 |
| Unknown* | -72 | €13.54 | SI Trade Correction |
11:23:40 - 17-Apr-24 |
| Unknown* | 72 | €13.54 | SI Trade |
11:23:40 - 17-Apr-24 |
| Unknown* | 91 | €13.52 | SI Trade |
10:44:04 - 17-Apr-24 |
| Unknown* | -91 | €13.52 | Correction OTC Trade |
10:44:04 - 17-Apr-24 |
| Unknown* | -96 | €13.54 | Correction OTC Trade |
10:33:33 - 17-Apr-24 |
| Unknown* | 96 | €13.54 | SI Trade |
10:33:33 - 17-Apr-24 |
| Unknown* | -64 | €13.54 | Correction OTC Trade |
10:21:58 - 17-Apr-24 |
| Unknown* | 64 | €13.54 | SI Trade |
10:21:58 - 17-Apr-24 |
| Unknown* | 70 | €13.54 | SI Trade |
10:00:43 - 17-Apr-24 |
| Unknown* | -70 | €13.54 | Correction OTC Trade |
10:00:43 - 17-Apr-24 |
| Unknown* | 66 | €13.58 | SI Trade |
09:55:16 - 17-Apr-24 |
| Unknown* | -66 | €13.58 | Correction OTC Trade |
09:55:16 - 17-Apr-24 |
| Unknown* | 95 | €13.64 | SI Trade |
09:32:11 - 17-Apr-24 |
| Unknown* | -95 | €13.64 | Correction OTC Trade |
09:32:11 - 17-Apr-24 |
| Unknown* | 96 | €13.54 | SI Trade |
09:00:27 - 17-Apr-24 |
| Unknown* | -96 | €13.54 | Correction OTC Trade |
09:00:27 - 17-Apr-24 |
| Unknown* | 65 | €13.54 | SI Trade |
08:46:50 - 17-Apr-24 |
| Unknown* | -65 | €13.54 | Correction OTC Trade |
08:46:50 - 17-Apr-24 |
| Unknown* | 24 | €13.52 | SI Trade |
08:07:57 - 17-Apr-24 |
| Unknown* | -86 | €13.52 | Correction OTC Trade |
08:07:57 - 17-Apr-24 |
| Unknown* | -24 | €13.52 | Correction OTC Trade |
08:07:57 - 17-Apr-24 |
| Unknown* | 86 | €13.52 | SI Trade |
08:07:57 - 17-Apr-24 |
| Unknown* | 52 | €13.62 | SI Trade |
15:12:08 - 15-Apr-24 |
| Unknown* | -52 | €13.62 | Correction OTC Trade |
15:12:08 - 15-Apr-24 |
| Unknown* | 173 | €13.64 | SI Trade |
14:33:04 - 15-Apr-24 |
| Unknown* | -173 | €13.64 | Correction OTC Trade |
14:33:04 - 15-Apr-24 |
| Unknown* | 17 | €13.70 | SI Trade |
10:23:53 - 15-Apr-24 |
| Unknown* | -17 | €13.70 | Correction OTC Trade |
10:23:53 - 15-Apr-24 |
| Unknown* | 85 | €13.82 | SI Trade |
16:21:54 - 12-Apr-24 |
| Unknown* | -85 | €13.82 | Correction OTC Trade |
16:21:54 - 12-Apr-24 |
| Unknown* | -85 | €13.82 | Correction OTC Trade |
16:21:54 - 12-Apr-24 |
| Unknown* | 85 | €13.82 | SI Trade |
16:21:54 - 12-Apr-24 |
| Unknown* | 51 | €13.82 | SI Trade |
16:08:27 - 12-Apr-24 |
| Unknown* | 51 | €13.82 | SI Trade |
16:08:27 - 12-Apr-24 |
| Unknown* | 51 | €13.82 | SI Trade |
16:08:27 - 12-Apr-24 |
| Unknown* | -51 | €13.82 | Correction OTC Trade |
16:08:27 - 12-Apr-24 |
| Unknown* | -51 | €13.82 | Correction OTC Trade |
16:08:27 - 12-Apr-24 |
| Unknown* | -79 | €13.86 | Correction OTC Trade |
15:00:58 - 12-Apr-24 |
| Unknown* | -79 | €13.86 | Correction OTC Trade |
15:00:58 - 12-Apr-24 |
| Unknown* | 79 | €13.86 | SI Trade |
15:00:58 - 12-Apr-24 |
| Unknown* | 79 | €13.86 | SI Trade |
15:00:58 - 12-Apr-24 |
| Unknown* | 57 | €13.90 | SI Trade |
14:36:43 - 12-Apr-24 |
| Unknown* | -57 | €13.90 | Correction OTC Trade |
14:36:43 - 12-Apr-24 |
| Unknown* | 57 | €13.90 | SI Trade |
14:36:43 - 12-Apr-24 |
| Unknown* | -57 | €13.90 | Correction OTC Trade |
14:36:43 - 12-Apr-24 |
| Unknown* | 57 | €13.90 | SI Trade |
14:36:43 - 12-Apr-24 |
| Unknown* | -51 | €13.90 | Correction OTC Trade |
14:17:36 - 12-Apr-24 |
| Unknown* | 51 | €13.90 | SI Trade |
14:17:36 - 12-Apr-24 |
| Unknown* | 51 | €13.90 | SI Trade |
14:17:36 - 12-Apr-24 |
| Unknown* | -51 | €13.90 | Correction OTC Trade |
14:17:36 - 12-Apr-24 |
| Unknown* | 45 | €13.88 | SI Trade |
14:01:35 - 12-Apr-24 |
| Unknown* | 45 | €13.88 | SI Trade |
14:01:35 - 12-Apr-24 |
| Unknown* | 45 | €13.88 | SI Trade |
14:01:35 - 12-Apr-24 |
| Unknown* | -45 | €13.88 | Correction OTC Trade |
14:01:35 - 12-Apr-24 |
| Unknown* | -45 | €13.88 | Correction OTC Trade |
14:01:35 - 12-Apr-24 |
| Unknown* | -101 | €13.94 | SI Trade Correction |
13:44:32 - 12-Apr-24 |
| Unknown* | 101 | €13.94 | SI Trade |
13:44:32 - 12-Apr-24 |
| Unknown* | 101 | €13.94 | SI Trade |
13:44:32 - 12-Apr-24 |
| Unknown* | -101 | €13.94 | Correction OTC Trade |
13:44:32 - 12-Apr-24 |
| Unknown* | 52 | €13.94 | SI Trade |
13:22:58 - 12-Apr-24 |
| Unknown* | -52 | €13.94 | Correction OTC Trade |
13:22:58 - 12-Apr-24 |
| Unknown* | 76 | €13.98 | SI Trade |
12:48:10 - 12-Apr-24 |
| Unknown* | -76 | €13.98 | Correction OTC Trade |
12:48:10 - 12-Apr-24 |
| Unknown* | -76 | €13.98 | Correction OTC Trade |
12:48:10 - 12-Apr-24 |
| Unknown* | 76 | €13.98 | SI Trade |
12:48:10 - 12-Apr-24 |
| Unknown* | 72 | €14.02 | SI Trade |
12:37:49 - 12-Apr-24 |
| Unknown* | 72 | €14.02 | SI Trade |
12:37:49 - 12-Apr-24 |
| Unknown* | -72 | €14.02 | Correction OTC Trade |
12:37:49 - 12-Apr-24 |
| Unknown* | -72 | €14.02 | Correction OTC Trade |
12:37:49 - 12-Apr-24 |
| Unknown* | -69 | €14.00 | Correction OTC Trade |
12:35:59 - 12-Apr-24 |
| Unknown* | 69 | €14.00 | SI Trade |
12:35:59 - 12-Apr-24 |
| Unknown* | 68 | €13.98 | SI Trade |
10:47:46 - 12-Apr-24 |
| Unknown* | 68 | €13.98 | SI Trade |
10:47:46 - 12-Apr-24 |
| Unknown* | -68 | €13.98 | Correction OTC Trade |
10:47:46 - 12-Apr-24 |
| Unknown* | -68 | €13.98 | Correction OTC Trade |
10:47:46 - 12-Apr-24 |
| Unknown* | -48 | €13.92 | Correction OTC Trade |
16:01:44 - 11-Apr-24 |
| Unknown* | 48 | €13.92 | SI Trade |
16:01:44 - 11-Apr-24 |
| Unknown* | 48 | €13.92 | SI Trade |
16:01:44 - 11-Apr-24 |
| Unknown* | -48 | €13.92 | Correction OTC Trade |
16:01:44 - 11-Apr-24 |
| Unknown* | 66 | €13.92 | SI Trade |
15:33:44 - 11-Apr-24 |
| Unknown* | 66 | €13.92 | SI Trade |
15:33:44 - 11-Apr-24 |
| Unknown* | -66 | €13.92 | Correction OTC Trade |
15:33:44 - 11-Apr-24 |
| Unknown* | -66 | €13.92 | Correction OTC Trade |
15:33:44 - 11-Apr-24 |