| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €18.10 | SI Trade |
12:23:13 - 19-Dec-25 |
| Unknown* | 1,355 | €18.10 | SI Trade |
12:23:13 - 19-Dec-25 |
| Unknown* | 612 | €18.10 | SI Trade |
12:23:13 - 19-Dec-25 |
| Unknown* | 5,043 | €0.00 | SI Trade |
10:42:26 - 19-Dec-25 |
| Unknown* | 139 | €18.06 | SI Trade |
12:26:14 - 17-Dec-25 |
| Unknown* | 36 | €18.18 | SI Trade |
10:57:59 - 17-Dec-25 |
| Unknown* | 18 | €18.18 | SI Trade |
10:57:59 - 17-Dec-25 |
| Unknown* | 18 | €18.18 | SI Trade |
10:57:59 - 17-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
15:13:31 - 16-Dec-25 |
| Unknown* | 26 | €17.96 | SI Trade |
15:13:31 - 16-Dec-25 |
| Unknown* | 18 | €17.46 | SI Trade |
14:54:46 - 12-Dec-25 |
| Unknown* | 555 | €17.44 | SI Trade |
11:33:29 - 12-Dec-25 |
| Unknown* | 10 | €17.46 | SI Trade |
10:53:41 - 12-Dec-25 |
| Unknown* | 37 | €17.46 | SI Trade |
10:53:41 - 12-Dec-25 |
| Unknown* | 43 | €17.44 | SI Trade |
10:14:54 - 12-Dec-25 |
| Unknown* | 43 | €17.44 | SI Trade |
10:14:54 - 12-Dec-25 |
| Unknown* | 57 | €17.20 | SI Trade |
12:38:22 - 08-Dec-25 |
| Unknown* | 57 | €17.20 | SI Trade |
12:38:22 - 08-Dec-25 |
| Unknown* | 2 | €17.10 | SI Trade |
09:36:37 - 04-Dec-25 |
| Unknown* | 1 | €17.12 | SI Trade |
09:20:50 - 04-Dec-25 |
| Unknown* | 61 | €17.62 | SI Trade |
09:17:39 - 03-Dec-25 |
| Unknown* | 2 | €17.42 | SI Trade |
15:25:08 - 27-Nov-25 |
| Unknown* | 2 | €17.46 | SI Trade |
14:25:15 - 27-Nov-25 |
| Unknown* | 173 | €17.48 | SI Trade |
14:14:50 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:11:48 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:10:55 - 27-Nov-25 |
| Unknown* | 21 | €17.52 | SI Trade |
14:10:23 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:10:13 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:09:36 - 27-Nov-25 |
| Unknown* | 37 | €17.60 | SI Trade |
14:01:45 - 27-Nov-25 |
| Unknown* | 37 | €17.60 | SI Trade |
14:01:45 - 27-Nov-25 |
| Unknown* | 125 | €17.52 | SI Trade |
13:37:09 - 27-Nov-25 |
| Unknown* | 17 | €17.52 | SI Trade |
13:37:08 - 27-Nov-25 |
| Unknown* | 1 | €17.48 | SI Trade |
13:13:54 - 27-Nov-25 |
| Unknown* | 1 | €17.44 | SI Trade |
13:07:23 - 27-Nov-25 |
| Unknown* | 576 | €17.48 | SI Trade |
13:04:37 - 27-Nov-25 |
| Unknown* | 5 | €17.32 | SI Trade |
16:26:40 - 26-Nov-25 |
| Unknown* | 8 | €17.32 | SI Trade |
16:26:40 - 26-Nov-25 |
| Unknown* | 76 | €17.30 | SI Trade |
16:26:40 - 26-Nov-25 |
| Unknown* | 2 | €17.32 | SI Trade |
16:20:17 - 26-Nov-25 |
| Unknown* | 1 | €17.32 | SI Trade |
16:20:15 - 26-Nov-25 |
| Unknown* | 4 | €17.32 | SI Trade |
16:20:15 - 26-Nov-25 |
| Unknown* | 4 | €17.34 | SI Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 29 | €17.34 | SI Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 4 | €17.34 | SI Trade |
16:18:58 - 26-Nov-25 |
| Unknown* | 44 | €17.34 | SI Trade |
16:18:41 - 26-Nov-25 |
| Unknown* | 8 | €17.26 | SI Trade |
14:46:49 - 26-Nov-25 |
| Unknown* | 72 | €17.26 | SI Trade |
14:46:49 - 26-Nov-25 |
| Unknown* | 17 | €17.28 | SI Trade |
14:07:55 - 26-Nov-25 |
| Unknown* | 1 | €17.28 | SI Trade |
14:07:54 - 26-Nov-25 |
| Unknown* | 3 | €17.28 | SI Trade |
14:02:17 - 26-Nov-25 |
| Unknown* | 2 | €17.28 | SI Trade |
14:02:02 - 26-Nov-25 |
| Unknown* | 211 | €17.28 | OTC Trade |
13:37:56 - 26-Nov-25 |
| Unknown* | 211 | €17.28 | SI Trade |
13:37:56 - 26-Nov-25 |
| Unknown* | 21 | €17.28 | SI Trade |
13:37:28 - 26-Nov-25 |
| Unknown* | 3 | €17.28 | SI Trade |
13:36:08 - 26-Nov-25 |
| Unknown* | 7 | €17.26 | SI Trade |
13:36:05 - 26-Nov-25 |
| Unknown* | 11 | €17.26 | SI Trade |
13:28:57 - 26-Nov-25 |
| Unknown* | 24 | €17.24 | SI Trade |
13:23:23 - 26-Nov-25 |
| Unknown* | 8 | €17.24 | SI Trade |
13:22:17 - 26-Nov-25 |
| Unknown* | 5 | €17.24 | SI Trade |
13:21:23 - 26-Nov-25 |
| Unknown* | 8 | €17.24 | SI Trade |
13:21:18 - 26-Nov-25 |
| Unknown* | 9 | €17.24 | SI Trade |
13:09:09 - 26-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
12:50:51 - 26-Nov-25 |
| Unknown* | 18 | €17.22 | SI Trade |
12:50:49 - 26-Nov-25 |
| Unknown* | 3 | €17.18 | SI Trade |
12:43:35 - 26-Nov-25 |
| Unknown* | 74 | €17.18 | SI Trade |
12:37:08 - 26-Nov-25 |
| Unknown* | 9 | €17.20 | SI Trade |
12:22:00 - 26-Nov-25 |
| Unknown* | 1 | €17.18 | SI Trade |
12:16:33 - 26-Nov-25 |
| Unknown* | 3 | €17.24 | SI Trade |
12:04:12 - 26-Nov-25 |
| Unknown* | 2 | €17.26 | SI Trade |
11:40:11 - 26-Nov-25 |
| Unknown* | 1 | €17.28 | SI Trade |
11:31:59 - 26-Nov-25 |
| Unknown* | 5 | €17.30 | SI Trade |
11:25:32 - 26-Nov-25 |
| Unknown* | 3 | €17.32 | SI Trade |
11:20:05 - 26-Nov-25 |
| Unknown* | 68 | €17.32 | SI Trade |
10:50:10 - 26-Nov-25 |
| Unknown* | 58 | €17.32 | SI Trade |
10:50:09 - 26-Nov-25 |
| Unknown* | 3 | €17.32 | SI Trade |
10:17:04 - 26-Nov-25 |
| Unknown* | 4 | €17.32 | SI Trade |
10:16:24 - 26-Nov-25 |
| Unknown* | 7 | €17.28 | SI Trade |
10:09:02 - 26-Nov-25 |
| Unknown* | 3 | €17.28 | SI Trade |
09:56:51 - 26-Nov-25 |
| Unknown* | 8 | €17.22 | SI Trade |
09:34:49 - 26-Nov-25 |
| Unknown* | 6 | €17.22 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 52 | €17.22 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:29:32 - 25-Nov-25 |
| Unknown* | 2 | €17.22 | SI Trade |
16:29:30 - 25-Nov-25 |
| Unknown* | 3 | €17.22 | SI Trade |
16:29:04 - 25-Nov-25 |
| Unknown* | 2 | €17.22 | SI Trade |
16:28:15 - 25-Nov-25 |
| Unknown* | 2 | €17.22 | SI Trade |
16:27:02 - 25-Nov-25 |
| Unknown* | 7 | €17.22 | SI Trade |
16:26:00 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:25:57 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:25:22 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:25:21 - 25-Nov-25 |
| Unknown* | 4 | €17.22 | SI Trade |
16:24:36 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:23:57 - 25-Nov-25 |
| Unknown* | 6 | €17.22 | SI Trade |
16:23:41 - 25-Nov-25 |
| Unknown* | 2 | €17.22 | SI Trade |
16:22:49 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:20:45 - 25-Nov-25 |
| Unknown* | 15 | €17.22 | SI Trade |
16:20:00 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:07:39 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:07:39 - 25-Nov-25 |
| Unknown* | 150 | €17.22 | SI Trade |
16:01:21 - 25-Nov-25 |
| Unknown* | 52 | €17.22 | SI Trade |
15:51:51 - 25-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
15:27:54 - 25-Nov-25 |
| Unknown* | 58 | €17.14 | SI Trade |
15:04:08 - 25-Nov-25 |
| Unknown* | 12 | €17.12 | SI Trade |
14:51:43 - 25-Nov-25 |
| Unknown* | 2 | €17.12 | SI Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 3 | €17.12 | SI Trade |
14:45:04 - 25-Nov-25 |
| Unknown* | 1 | €17.10 | SI Trade |
14:30:27 - 25-Nov-25 |
| Unknown* | 16 | €17.10 | SI Trade |
14:16:43 - 25-Nov-25 |
| Unknown* | 3 | €17.12 | SI Trade |
14:10:35 - 25-Nov-25 |
| Unknown* | 170 | €17.12 | SI Trade |
14:10:27 - 25-Nov-25 |
| Unknown* | 2 | €17.12 | SI Trade |
13:00:50 - 25-Nov-25 |
| Unknown* | 1 | €17.12 | SI Trade |
13:00:10 - 25-Nov-25 |
| Unknown* | 70 | €17.12 | SI Trade |
12:51:31 - 25-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
11:19:54 - 25-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
11:10:49 - 25-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
11:10:49 - 25-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
11:10:49 - 25-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
10:59:49 - 25-Nov-25 |
| Unknown* | 9 | €17.14 | SI Trade |
10:59:47 - 25-Nov-25 |
| Unknown* | 25 | €17.12 | SI Trade |
10:41:32 - 25-Nov-25 |
| Unknown* | 3 | €17.12 | SI Trade |
10:40:27 - 25-Nov-25 |
| Unknown* | 21 | €17.12 | SI Trade |
10:29:15 - 25-Nov-25 |
| Unknown* | 2 | €17.12 | SI Trade |
10:28:29 - 25-Nov-25 |
| Unknown* | 1 | €17.12 | SI Trade |
09:58:05 - 25-Nov-25 |
| Unknown* | 165 | €17.06 | SI Trade |
14:25:30 - 24-Nov-25 |
| Unknown* | 1 | €17.10 | SI Trade |
14:10:12 - 24-Nov-25 |
| Unknown* | 11 | €17.12 | SI Trade |
13:57:07 - 24-Nov-25 |
| Unknown* | 131 | €17.00 | SI Trade |
12:08:59 - 24-Nov-25 |
| Unknown* | 12 | €16.96 | SI Trade |
10:53:43 - 24-Nov-25 |
| Unknown* | 30 | €17.04 | SI Trade |
15:39:55 - 21-Nov-25 |
| Unknown* | 30 | €17.02 | SI Trade |
15:30:51 - 21-Nov-25 |
| Unknown* | 5 | €17.02 | SI Trade |
15:10:56 - 21-Nov-25 |
| Unknown* | 60 | €16.88 | SI Trade |
10:56:14 - 21-Nov-25 |
| Unknown* | 60 | €17.02 | SI Trade |
13:52:20 - 20-Nov-25 |
| Unknown* | 0 | €17.26 | SI Trade |
15:07:08 - 19-Nov-25 |
| Unknown* | 0 | €17.26 | SI Trade |
15:07:07 - 19-Nov-25 |
| Unknown* | 12 | €16.86 | OTC Trade |
09:29:19 - 18-Nov-25 |
| Unknown* | 642 | €16.88 | OTC Trade |
09:27:39 - 18-Nov-25 |
| Unknown* | 1 | €17.12 | OTC Trade |
16:28:56 - 17-Nov-25 |
| Unknown* | 1 | €17.14 | OTC Trade |
16:23:43 - 17-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
16:23:43 - 17-Nov-25 |
| Unknown* | 1 | €17.14 | OTC Trade |
16:22:46 - 17-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
16:22:46 - 17-Nov-25 |
| Unknown* | 1 | €17.14 | OTC Trade |
16:22:30 - 17-Nov-25 |
| Unknown* | 1 | €17.14 | SI Trade |
16:22:30 - 17-Nov-25 |
| Unknown* | 2 | €17.14 | SI Trade |
16:22:30 - 17-Nov-25 |
| Unknown* | 2 | €17.14 | OTC Trade |
16:22:30 - 17-Nov-25 |
| Unknown* | 1 | €17.04 | SI Trade |
16:21:44 - 17-Nov-25 |
| Unknown* | 1 | €17.04 | OTC Trade |
16:21:44 - 17-Nov-25 |
| Unknown* | 1 | €17.02 | OTC Trade |
16:20:43 - 17-Nov-25 |
| Unknown* | 1 | €17.02 | SI Trade |
16:20:43 - 17-Nov-25 |
| Unknown* | 2 | €17.02 | OTC Trade |
16:20:17 - 17-Nov-25 |
| Unknown* | 8 | €17.06 | SI Trade |
15:29:43 - 17-Nov-25 |
| Unknown* | 8 | €17.06 | OTC Trade |
15:29:43 - 17-Nov-25 |
| Unknown* | 5 | €17.00 | OTC Trade |
15:18:39 - 17-Nov-25 |
| Unknown* | 5 | €17.00 | SI Trade |
15:18:39 - 17-Nov-25 |
| Unknown* | 1 | €16.92 | OTC Trade |
15:07:13 - 17-Nov-25 |
| Unknown* | 4 | €16.92 | SI Trade |
15:03:31 - 17-Nov-25 |
| Unknown* | 4 | €16.92 | OTC Trade |
15:03:31 - 17-Nov-25 |
| Unknown* | 1 | €16.90 | OTC Trade |
14:39:58 - 17-Nov-25 |
| Unknown* | 1 | €16.90 | SI Trade |
14:39:58 - 17-Nov-25 |
| Unknown* | 1 | €16.88 | OTC Trade |
13:42:35 - 17-Nov-25 |
| Unknown* | 1 | €16.88 | SI Trade |
13:42:35 - 17-Nov-25 |
| Unknown* | 1 | €16.90 | OTC Trade |
12:02:27 - 17-Nov-25 |
| Unknown* | 1 | €16.90 | SI Trade |
12:02:27 - 17-Nov-25 |
| Unknown* | 1 | €16.90 | SI Trade |
12:02:27 - 17-Nov-25 |
| Unknown* | 1 | €16.90 | OTC Trade |
12:02:27 - 17-Nov-25 |
| Unknown* | 8 | €16.60 | SI Trade |
10:26:26 - 17-Nov-25 |
| Unknown* | 3 | €16.88 | OTC Trade |
09:14:39 - 17-Nov-25 |
| Unknown* | 2 | €16.88 | OTC Trade |
09:14:39 - 17-Nov-25 |
| Unknown* | 1 | €16.88 | OTC Trade |
09:14:39 - 17-Nov-25 |
| Unknown* | 3 | €16.88 | SI Trade |
09:14:39 - 17-Nov-25 |
| Unknown* | 2 | €16.88 | SI Trade |
09:14:39 - 17-Nov-25 |
| Unknown* | 1 | €16.88 | SI Trade |
09:14:39 - 17-Nov-25 |
| Unknown* | 1 | €17.00 | SI Trade |
09:12:41 - 17-Nov-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
09:12:41 - 17-Nov-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
09:12:41 - 17-Nov-25 |
| Unknown* | 1 | €17.00 | SI Trade |
09:12:41 - 17-Nov-25 |
| Unknown* | 104 | €17.00 | SI Trade |
09:11:29 - 17-Nov-25 |
| Unknown* | 1 | €16.98 | SI Trade |
08:56:21 - 17-Nov-25 |
| Unknown* | 1 | €16.98 | OTC Trade |
08:56:21 - 17-Nov-25 |
| Unknown* | 1 | €16.98 | OTC Trade |
08:56:21 - 17-Nov-25 |
| Unknown* | 1 | €17.10 | OTC Trade |
08:08:17 - 17-Nov-25 |
| Unknown* | 2 | €17.10 | OTC Trade |
08:08:17 - 17-Nov-25 |
| Unknown* | 1 | €17.10 | SI Trade |
08:08:17 - 17-Nov-25 |
| Unknown* | 4 | €17.04 | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 4 | €17.04 | OTC Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 5 | €17.04 | OTC Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 1 | €17.04 | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 1 | €17.04 | OTC Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 1 | €17.04 | OTC Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 10 | €17.58 | SI Trade |
15:14:50 - 13-Nov-25 |
| Unknown* | 4 | €17.66 | SI Trade |
09:20:06 - 13-Nov-25 |
| Unknown* | 55 | €17.68 | SI Trade |
14:05:05 - 12-Nov-25 |
| Unknown* | 55 | €17.68 | SI Trade |
14:05:05 - 12-Nov-25 |
| Unknown* | 644 | €17.56 | OTC Trade |
12:42:05 - 10-Nov-25 |
| Unknown* | 1 | €17.68 | SI Trade |
10:39:48 - 10-Nov-25 |
| Unknown* | 1 | €17.68 | OTC Trade |
10:39:48 - 10-Nov-25 |
| Unknown* | 11 | €17.78 | SI Trade |
16:29:55 - 04-Nov-25 |