| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €17.98 | SI Trade |
12:16:53 - 06-Feb-26 |
| Unknown* | 20 | €17.94 | SI Trade |
11:04:46 - 06-Feb-26 |
| Unknown* | 83 | €18.68 | SI Trade |
16:26:07 - 04-Feb-26 |
| Unknown* | 71 | €18.74 | SI Trade |
16:16:56 - 04-Feb-26 |
| Unknown* | 71 | €18.74 | SI Trade |
16:16:56 - 04-Feb-26 |
| Unknown* | 250 | €18.68 | SI Trade |
11:07:38 - 04-Feb-26 |
| Unknown* | 29 | €19.16 | SI Trade |
08:07:56 - 04-Feb-26 |
| Unknown* | 3,332 | €19.4821 | SI Trade |
16:37:05 - 03-Feb-26 |
| Unknown* | 250 | €19.46 | SI Trade |
13:15:46 - 03-Feb-26 |
| Unknown* | 292 | €19.02 | SI Trade |
08:31:17 - 03-Feb-26 |
| Unknown* | 180 | €18.68 | SI Trade |
08:12:52 - 03-Feb-26 |
| Unknown* | 180 | €18.60 | SI Trade |
08:11:29 - 03-Feb-26 |
| Unknown* | 237 | €18.96 | SI Trade |
08:01:33 - 03-Feb-26 |
| Unknown* | 5,307 | €19.50 | SI Trade |
14:38:49 - 30-Jan-26 |
| Unknown* | 1,472 | €19.48 | SI Trade |
14:38:04 - 30-Jan-26 |
| Unknown* | 3,440 | €19.613 | SI Trade |
14:37:10 - 30-Jan-26 |
| Unknown* | 59 | €19.10 | SI Trade |
08:23:10 - 29-Jan-26 |
| Unknown* | 40 | €19.00 | SI Trade |
12:22:33 - 28-Jan-26 |
| Unknown* | 61 | €19.02 | SI Trade |
11:58:24 - 28-Jan-26 |
| Unknown* | 97 | €19.10 | SI Trade |
10:30:00 - 28-Jan-26 |
| Unknown* | 97 | €19.10 | SI Trade |
10:30:00 - 28-Jan-26 |
| Unknown* | 53 | €19.12 | SI Trade |
10:22:59 - 28-Jan-26 |
| Unknown* | 18 | €19.14 | SI Trade |
12:33:31 - 26-Jan-26 |
| Unknown* | 56 | €19.06 | SI Trade |
12:05:48 - 23-Jan-26 |
| Unknown* | 0 | €19.12 | SI Trade |
11:43:39 - 23-Jan-26 |
| Unknown* | 33 | €19.08 | SI Trade |
11:17:29 - 23-Jan-26 |
| Unknown* | 62 | €19.12 | SI Trade |
09:40:26 - 23-Jan-26 |
| Unknown* | 62 | €19.12 | SI Trade |
09:40:26 - 23-Jan-26 |
| Unknown* | 8 | €19.14 | SI Trade |
09:13:26 - 23-Jan-26 |
| Unknown* | 8 | €19.14 | SI Trade |
09:13:26 - 23-Jan-26 |
| Unknown* | 8 | €19.14 | SI Trade |
09:13:05 - 23-Jan-26 |
| Unknown* | 8 | €19.14 | SI Trade |
09:13:05 - 23-Jan-26 |
| Unknown* | 0 | €19.06 | SI Trade |
09:40:08 - 21-Jan-26 |
| Unknown* | 0 | €19.06 | OTC Trade |
09:40:08 - 21-Jan-26 |
| Unknown* | 98 | €19.06 | SI Trade |
09:40:07 - 21-Jan-26 |
| Unknown* | 1 | €19.06 | OTC Trade |
09:40:07 - 21-Jan-26 |
| Unknown* | 98 | €19.06 | OTC Trade |
09:40:07 - 21-Jan-26 |
| Unknown* | 7 | €19.06 | SI Trade |
15:47:55 - 20-Jan-26 |
| Unknown* | 150 | €19.42 | SI Trade |
15:43:31 - 15-Jan-26 |
| Unknown* | 18 | €19.44 | SI Trade |
13:18:35 - 15-Jan-26 |
| Unknown* | 35 | €19.50 | SI Trade |
12:01:08 - 15-Jan-26 |
| Unknown* | 38 | €19.58 | SI Trade |
15:29:00 - 14-Jan-26 |
| Unknown* | 18 | €19.58 | SI Trade |
15:27:54 - 14-Jan-26 |
| Unknown* | 38 | €19.58 | SI Trade |
15:27:05 - 14-Jan-26 |
| Unknown* | 60 | €19.56 | SI Trade |
15:19:07 - 14-Jan-26 |
| Unknown* | 5 | €19.58 | SI Trade |
15:08:37 - 14-Jan-26 |
| Unknown* | 4,817 | €19.5103 | SI Trade |
14:01:17 - 14-Jan-26 |
| Unknown* | 200 | €19.54 | SI Trade |
10:01:22 - 14-Jan-26 |
| Unknown* | 13,388 | €19.5246 | SI Trade |
16:37:20 - 13-Jan-26 |
| Unknown* | 15 | €19.52 | SI Trade |
16:13:38 - 13-Jan-26 |
| Unknown* | 120 | €19.56 | SI Trade |
16:00:36 - 13-Jan-26 |
| Unknown* | 56 | €19.56 | SI Trade |
15:51:17 - 13-Jan-26 |
| Unknown* | 5 | €19.58 | SI Trade |
15:44:06 - 13-Jan-26 |
| Unknown* | 44 | €19.56 | SI Trade |
15:37:13 - 13-Jan-26 |
| Unknown* | 74 | €19.56 | SI Trade |
15:32:16 - 13-Jan-26 |
| Unknown* | 46 | €19.56 | SI Trade |
15:29:39 - 13-Jan-26 |
| Unknown* | 440 | €19.60 | SI Trade |
15:16:51 - 13-Jan-26 |
| Unknown* | 140 | €19.62 | SI Trade |
14:17:52 - 13-Jan-26 |
| Unknown* | 140 | €19.62 | SI Trade |
14:17:52 - 13-Jan-26 |
| Unknown* | 44 | €18.86 | SI Trade |
08:37:02 - 12-Jan-26 |
| Unknown* | 6 | €18.54 | SI Trade |
16:35:23 - 09-Jan-26 |
| Unknown* | 11 | €18.52 | SI Trade |
15:58:00 - 09-Jan-26 |
| Unknown* | 12 | €18.48 | SI Trade |
15:40:24 - 09-Jan-26 |
| Unknown* | 13 | €18.38 | SI Trade |
15:19:16 - 09-Jan-26 |
| Unknown* | 43 | €18.41 | SI Trade |
15:13:29 - 09-Jan-26 |
| Unknown* | 2 | €18.42 | SI Trade |
09:56:13 - 08-Jan-26 |
| Unknown* | 5 | €18.38 | SI Trade |
09:43:56 - 08-Jan-26 |
| Unknown* | 4 | €18.38 | SI Trade |
09:27:04 - 08-Jan-26 |
| Unknown* | 26 | €18.38 | SI Trade |
09:16:55 - 08-Jan-26 |
| Unknown* | 3 | €18.30 | SI Trade |
08:55:55 - 08-Jan-26 |
| Unknown* | 13 | €18.38 | SI Trade |
08:44:56 - 08-Jan-26 |
| Unknown* | 4 | €18.38 | SI Trade |
08:30:09 - 08-Jan-26 |
| Unknown* | 66 | €18.24 | SI Trade |
14:58:22 - 07-Jan-26 |
| Unknown* | 26 | €18.78 | SI Trade |
16:29:55 - 06-Jan-26 |
| Unknown* | 9 | €18.78 | SI Trade |
16:21:56 - 06-Jan-26 |
| Unknown* | 9 | €18.78 | SI Trade |
16:20:27 - 06-Jan-26 |
| Unknown* | 17 | €18.78 | SI Trade |
16:08:52 - 06-Jan-26 |
| Unknown* | 84 | €18.74 | SI Trade |
16:01:13 - 06-Jan-26 |
| Unknown* | 28 | €18.70 | SI Trade |
15:54:57 - 06-Jan-26 |
| Unknown* | 27 | €18.70 | SI Trade |
15:48:43 - 06-Jan-26 |
| Unknown* | 2,303 | €18.72 | SI Trade |
15:32:12 - 06-Jan-26 |
| Unknown* | 240 | €18.72 | SI Trade |
15:28:35 - 06-Jan-26 |
| Unknown* | 42 | €18.84 | SI Trade |
15:08:25 - 02-Jan-26 |
| Unknown* | 42 | €18.84 | SI Trade |
15:08:25 - 02-Jan-26 |
| Unknown* | 37 | €18.82 | SI Trade |
14:58:59 - 02-Jan-26 |
| Unknown* | 40 | €18.54 | SI Trade |
08:00:26 - 02-Jan-26 |
| Unknown* | 7 | €18.54 | SI Trade |
15:40:08 - 30-Dec-25 |
| Unknown* | 10 | €18.42 | SI Trade |
14:19:28 - 30-Dec-25 |
| Unknown* | 9 | €18.40 | SI Trade |
13:46:02 - 30-Dec-25 |
| Unknown* | 9 | €18.40 | SI Trade |
13:01:34 - 30-Dec-25 |
| Unknown* | 21 | €18.38 | SI Trade |
12:17:45 - 30-Dec-25 |
| Unknown* | 10 | €18.36 | SI Trade |
10:59:30 - 30-Dec-25 |
| Unknown* | 9 | €18.32 | SI Trade |
10:16:25 - 30-Dec-25 |
| Unknown* | 9 | €18.22 | SI Trade |
09:54:08 - 30-Dec-25 |
| Unknown* | 10 | €18.26 | SI Trade |
09:25:38 - 30-Dec-25 |
| Unknown* | 17 | €18.24 | SI Trade |
08:54:58 - 30-Dec-25 |
| Unknown* | 17 | €18.18 | SI Trade |
08:54:58 - 30-Dec-25 |
| Unknown* | 13 | €18.20 | SI Trade |
08:54:31 - 30-Dec-25 |
| Unknown* | 13 | €18.20 | SI Trade |
08:52:40 - 30-Dec-25 |
| Unknown* | 5 | €18.18 | SI Trade |
16:35:13 - 29-Dec-25 |
| Unknown* | 9 | €18.10 | SI Trade |
15:55:55 - 29-Dec-25 |
| Unknown* | 11 | €18.12 | SI Trade |
15:37:57 - 29-Dec-25 |
| Unknown* | 25 | €18.12 | SI Trade |
15:35:55 - 29-Dec-25 |
| Unknown* | 38 | €18.23 | SI Trade |
14:09:41 - 29-Dec-25 |
| Unknown* | 38 | €18.23 | SI Trade |
14:09:41 - 29-Dec-25 |
| Unknown* | 56 | €18.34 | SI Trade |
09:50:14 - 29-Dec-25 |
| Unknown* | 56 | €18.34 | SI Trade |
09:50:14 - 29-Dec-25 |
| Unknown* | 3 | €18.18 | OTC Trade |
14:02:14 - 23-Dec-25 |
| Unknown* | 3 | €18.18 | SI Trade |
14:02:14 - 23-Dec-25 |
| Unknown* | 250 | €18.24 | SI Trade |
11:13:33 - 23-Dec-25 |
| Unknown* | 14 | €18.34 | SI Trade |
12:38:20 - 22-Dec-25 |
| Unknown* | 70 | €18.10 | SI Trade |
12:23:13 - 19-Dec-25 |
| Unknown* | 1,355 | €18.10 | SI Trade |
12:23:13 - 19-Dec-25 |
| Unknown* | 612 | €18.10 | SI Trade |
12:23:13 - 19-Dec-25 |
| Unknown* | 5,043 | €18.24 | SI Trade |
10:42:26 - 19-Dec-25 |
| Unknown* | -5,043 | €0.00 | SI Trade Correction |
10:42:26 - 19-Dec-25 |
| Unknown* | 5,043 | €0.00 | SI Trade |
10:42:26 - 19-Dec-25 |
| Unknown* | 139 | €18.06 | SI Trade |
12:26:14 - 17-Dec-25 |
| Unknown* | 36 | €18.18 | SI Trade |
10:57:59 - 17-Dec-25 |
| Unknown* | 18 | €18.18 | SI Trade |
10:57:59 - 17-Dec-25 |
| Unknown* | 18 | €18.18 | SI Trade |
10:57:59 - 17-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
15:13:31 - 16-Dec-25 |
| Unknown* | 26 | €17.96 | SI Trade |
15:13:31 - 16-Dec-25 |
| Unknown* | 18 | €17.46 | SI Trade |
14:54:46 - 12-Dec-25 |
| Unknown* | 555 | €17.44 | SI Trade |
11:33:29 - 12-Dec-25 |
| Unknown* | 10 | €17.46 | SI Trade |
10:53:41 - 12-Dec-25 |
| Unknown* | 37 | €17.46 | SI Trade |
10:53:41 - 12-Dec-25 |
| Unknown* | 43 | €17.44 | SI Trade |
10:14:54 - 12-Dec-25 |
| Unknown* | 43 | €17.44 | SI Trade |
10:14:54 - 12-Dec-25 |
| Unknown* | 57 | €17.20 | SI Trade |
12:38:22 - 08-Dec-25 |
| Unknown* | 57 | €17.20 | SI Trade |
12:38:22 - 08-Dec-25 |
| Unknown* | 2 | €17.10 | SI Trade |
09:36:37 - 04-Dec-25 |
| Unknown* | 1 | €17.12 | SI Trade |
09:20:50 - 04-Dec-25 |
| Unknown* | 61 | €17.62 | SI Trade |
09:17:39 - 03-Dec-25 |
| Unknown* | 2 | €17.42 | SI Trade |
15:25:08 - 27-Nov-25 |
| Unknown* | 2 | €17.46 | SI Trade |
14:25:15 - 27-Nov-25 |
| Unknown* | 173 | €17.48 | SI Trade |
14:14:50 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:11:48 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:10:55 - 27-Nov-25 |
| Unknown* | 21 | €17.52 | SI Trade |
14:10:23 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:10:13 - 27-Nov-25 |
| Unknown* | 37 | €17.52 | SI Trade |
14:09:36 - 27-Nov-25 |
| Unknown* | 37 | €17.60 | SI Trade |
14:01:45 - 27-Nov-25 |
| Unknown* | 37 | €17.60 | SI Trade |
14:01:45 - 27-Nov-25 |
| Unknown* | 125 | €17.52 | SI Trade |
13:37:09 - 27-Nov-25 |
| Unknown* | 17 | €17.52 | SI Trade |
13:37:08 - 27-Nov-25 |
| Unknown* | 1 | €17.48 | SI Trade |
13:13:54 - 27-Nov-25 |
| Unknown* | 1 | €17.44 | SI Trade |
13:07:23 - 27-Nov-25 |
| Unknown* | 576 | €17.48 | SI Trade |
13:04:37 - 27-Nov-25 |
| Unknown* | 5 | €17.32 | SI Trade |
16:26:40 - 26-Nov-25 |
| Unknown* | 8 | €17.32 | SI Trade |
16:26:40 - 26-Nov-25 |
| Unknown* | 76 | €17.30 | SI Trade |
16:26:40 - 26-Nov-25 |
| Unknown* | 2 | €17.32 | SI Trade |
16:20:17 - 26-Nov-25 |
| Unknown* | 1 | €17.32 | SI Trade |
16:20:15 - 26-Nov-25 |
| Unknown* | 4 | €17.32 | SI Trade |
16:20:15 - 26-Nov-25 |
| Unknown* | 4 | €17.34 | SI Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 29 | €17.34 | SI Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 4 | €17.34 | SI Trade |
16:18:58 - 26-Nov-25 |
| Unknown* | 44 | €17.34 | SI Trade |
16:18:41 - 26-Nov-25 |
| Unknown* | 8 | €17.26 | SI Trade |
14:46:49 - 26-Nov-25 |
| Unknown* | 72 | €17.26 | SI Trade |
14:46:49 - 26-Nov-25 |
| Unknown* | 17 | €17.28 | SI Trade |
14:07:55 - 26-Nov-25 |
| Unknown* | 1 | €17.28 | SI Trade |
14:07:54 - 26-Nov-25 |
| Unknown* | 3 | €17.28 | SI Trade |
14:02:17 - 26-Nov-25 |
| Unknown* | 2 | €17.28 | SI Trade |
14:02:02 - 26-Nov-25 |
| Unknown* | 211 | €17.28 | OTC Trade |
13:37:56 - 26-Nov-25 |
| Unknown* | 211 | €17.28 | SI Trade |
13:37:56 - 26-Nov-25 |
| Unknown* | 21 | €17.28 | SI Trade |
13:37:28 - 26-Nov-25 |
| Unknown* | 3 | €17.28 | SI Trade |
13:36:08 - 26-Nov-25 |
| Unknown* | 7 | €17.26 | SI Trade |
13:36:05 - 26-Nov-25 |
| Unknown* | 11 | €17.26 | SI Trade |
13:28:57 - 26-Nov-25 |
| Unknown* | 24 | €17.24 | SI Trade |
13:23:23 - 26-Nov-25 |
| Unknown* | 8 | €17.24 | SI Trade |
13:22:17 - 26-Nov-25 |
| Unknown* | 5 | €17.24 | SI Trade |
13:21:23 - 26-Nov-25 |
| Unknown* | 8 | €17.24 | SI Trade |
13:21:18 - 26-Nov-25 |
| Unknown* | 9 | €17.24 | SI Trade |
13:09:09 - 26-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
12:50:51 - 26-Nov-25 |
| Unknown* | 18 | €17.22 | SI Trade |
12:50:49 - 26-Nov-25 |
| Unknown* | 3 | €17.18 | SI Trade |
12:43:35 - 26-Nov-25 |
| Unknown* | 74 | €17.18 | SI Trade |
12:37:08 - 26-Nov-25 |
| Unknown* | 9 | €17.20 | SI Trade |
12:22:00 - 26-Nov-25 |
| Unknown* | 1 | €17.18 | SI Trade |
12:16:33 - 26-Nov-25 |
| Unknown* | 3 | €17.24 | SI Trade |
12:04:12 - 26-Nov-25 |
| Unknown* | 2 | €17.26 | SI Trade |
11:40:11 - 26-Nov-25 |
| Unknown* | 1 | €17.28 | SI Trade |
11:31:59 - 26-Nov-25 |
| Unknown* | 5 | €17.30 | SI Trade |
11:25:32 - 26-Nov-25 |
| Unknown* | 3 | €17.32 | SI Trade |
11:20:05 - 26-Nov-25 |
| Unknown* | 68 | €17.32 | SI Trade |
10:50:10 - 26-Nov-25 |
| Unknown* | 58 | €17.32 | SI Trade |
10:50:09 - 26-Nov-25 |
| Unknown* | 3 | €17.32 | SI Trade |
10:17:04 - 26-Nov-25 |
| Unknown* | 4 | €17.32 | SI Trade |
10:16:24 - 26-Nov-25 |
| Unknown* | 7 | €17.28 | SI Trade |
10:09:02 - 26-Nov-25 |
| Unknown* | 3 | €17.28 | SI Trade |
09:56:51 - 26-Nov-25 |
| Unknown* | 8 | €17.22 | SI Trade |
09:34:49 - 26-Nov-25 |
| Unknown* | 6 | €17.22 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 52 | €17.22 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
16:29:32 - 25-Nov-25 |
| Unknown* | 2 | €17.22 | SI Trade |
16:29:30 - 25-Nov-25 |
| Unknown* | 3 | €17.22 | SI Trade |
16:29:04 - 25-Nov-25 |
| Unknown* | 2 | €17.22 | SI Trade |
16:28:15 - 25-Nov-25 |