Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsero Ord (0YCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184 €12.56 SI Trade
15:56:03 - 16-Apr-25
Unknown* 351 €12.56 SI Trade
13:31:08 - 16-Apr-25
Unknown* 157 €12.60 SI Trade
09:44:39 - 16-Apr-25
Unknown* 158 €12.56 SI Trade
16:11:01 - 15-Apr-25
Unknown* 226 €12.38 SI Trade
11:14:11 - 14-Apr-25
Unknown* 171 €11.78 SI Trade
09:23:50 - 09-Apr-25
Unknown* 20 €11.86 SI Trade
08:16:23 - 03-Apr-25
Unknown* 85 €12.06 SI Trade
15:40:51 - 26-Mar-25
Unknown* 76 €12.06 SI Trade
15:19:07 - 26-Mar-25
Unknown* 61 €12.06 SI Trade
14:09:17 - 26-Mar-25
Unknown* 128 €12.06 SI Trade
14:00:11 - 26-Mar-25
Unknown* 57 €12.10 SI Trade
13:59:10 - 26-Mar-25
Unknown* 196 €12.10 SI Trade
13:59:09 - 26-Mar-25
Unknown* 35 €12.12 SI Trade
13:58:12 - 26-Mar-25
Unknown* 68 €12.18 SI Trade
12:57:14 - 26-Mar-25
Unknown* 173 €12.08 SI Trade
10:00:20 - 11-Mar-25
Unknown* 32 €11.94 SI Trade
15:04:08 - 06-Mar-25
Unknown* 75 €11.98 SI Trade
14:52:55 - 06-Mar-25
Unknown* 264 €11.96 SI Trade
14:40:00 - 06-Mar-25
Unknown* 152 €11.86 SI Trade
13:56:52 - 06-Mar-25
Unknown* 6 €12.46 SI Trade
10:33:11 - 05-Mar-25
Unknown* 21 €12.48 SI Trade
08:37:03 - 04-Mar-25
Unknown* 205 €12.38 SI Trade
12:14:29 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00