| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 270 |
| 5th Feb 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 4th Feb 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 504 |
| 3rd Feb 2026 (Tue) | 19.4821 | 19.4821 | 19.4821 | 19.4821 | 4,471 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10,219 |
| 29th Jan 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 59 |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 478 |
| 27th Jan 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 26th Jan 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 18 |
| 23rd Jan 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 245 |
| 22nd Jan 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 21st Jan 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 197 |
| 20th Jan 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 7 |
| 19th Jan 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 16th Jan 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 15th Jan 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 203 |
| 14th Jan 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 5,176 |
| 13th Jan 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 1,080 |
| 12th Jan 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 44 |
| 9th Jan 2026 (Fri) | 18.54 | 18.54 | 18.54 | 18.54 | 85 |
| 8th Jan 2026 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 57 |
| 7th Jan 2026 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 66 |
| 6th Jan 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 2,743 |
| 5th Jan 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 2nd Jan 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 161 |
| 1st Jan 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 31st Dec 2025 (Wed) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 30th Dec 2025 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 154 |
| 29th Dec 2025 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 238 |
| 26th Dec 2025 (Fri) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 25th Dec 2025 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 24th Dec 2025 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 23rd Dec 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 256 |
| 22nd Dec 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 14 |
| 19th Dec 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 7,152 |
| 18th Dec 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 17th Dec 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 139 |
| 16th Dec 2025 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 26 |
| 15th Dec 2025 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 12th Dec 2025 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 706 |
| 11th Dec 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10th Dec 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 9th Dec 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 8th Dec 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 114 |