| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 7,152 |
| 18th Dec 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 17th Dec 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 139 |
| 16th Dec 2025 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 26 |
| 15th Dec 2025 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 12th Dec 2025 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 706 |
| 11th Dec 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10th Dec 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 9th Dec 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 8th Dec 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 114 |
| 5th Dec 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 4th Dec 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 3 |
| 3rd Dec 2025 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 61 |
| 2nd Dec 2025 (Tue) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 1st Dec 2025 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 28th Nov 2025 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 27th Nov 2025 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 1,140 |
| 26th Nov 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.32 | 1,069 |
| 25th Nov 2025 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 717 |
| 24th Nov 2025 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 1,068 |
| 21st Nov 2025 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 155 |
| 20th Nov 2025 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 60 |
| 19th Nov 2025 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 18th Nov 2025 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 654 |
| 17th Nov 2025 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 211 |
| 14th Nov 2025 (Fri) | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 13th Nov 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 314 |
| 12th Nov 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.68 | 110 |
| 11th Nov 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 10th Nov 2025 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 646 |
| 7th Nov 2025 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 6th Nov 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 5th Nov 2025 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 100 |
| 4th Nov 2025 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 32 |
| 3rd Nov 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 251 |
| 31st Oct 2025 (Fri) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 30th Oct 2025 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 66 |
| 29th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28th Oct 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 27th Oct 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 5,145 |
| 24th Oct 2025 (Fri) | 18.48 | 18.48 | 18.48 | 18.48 | 214 |
| 23rd Oct 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 22nd Oct 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 3 |
| 21st Oct 2025 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 492 |
| 20th Oct 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 410 |