| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 2nd Apr 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 156 |
| 1st Apr 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 500 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 338 |
| 30th Mar 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 500 |
| 27th Mar 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 1,207 |
| 26th Mar 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 58 |
| 25th Mar 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 4,731 |
| 24th Mar 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 1,491 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 16 |
| 20th Mar 2026 (Fri) | 13.96 | 13.96 | 13.96 | 13.96 | 88 |
| 19th Mar 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 50 |
| 18th Mar 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 17th Mar 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 1,165 |
| 16th Mar 2026 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 1,187 |
| 13th Mar 2026 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 140 |
| 12th Mar 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 11th Mar 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 10th Mar 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 287 |
| 9th Mar 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 135 |
| 6th Mar 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 5th Mar 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 50 |
| 4th Mar 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 92 |
| 3rd Mar 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 2nd Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 375 |
| 27th Feb 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 102 |
| 26th Feb 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 29 |
| 25th Feb 2026 (Wed) | 19.206 | 19.206 | 19.206 | 19.206 | 5,328 |
| 24th Feb 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 290 |
| 23rd Feb 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 164 |
| 20th Feb 2026 (Fri) | 19.1169 | 19.1169 | 19.1169 | 19.1169 | 19,438 |
| 19th Feb 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 1,050 |
| 18th Feb 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 290 |
| 17th Feb 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 16th Feb 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 81 |
| 13th Feb 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 785 |
| 12th Feb 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 3 |
| 11th Feb 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 70 |
| 10th Feb 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 360 |
| 9th Feb 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 50 |
| 6th Feb 2026 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 270 |