| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,970 | 624.73421 | SI Trade Negotiated Trade |
17:23:39 - 06-Feb-26 |
| Unknown* | 8,429 | 624.11683 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 1,352 | 624.80 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 5 | 624.80 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 160 | 624.80 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 71 | 624.80 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 80 | 624.80 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 26 | 623.60 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 26 | 623.60 | OTC Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 7 | 623.60 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 2 | 624.20 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 105 | 624.60 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 1 | 624.60 | SI Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 31 | 624.80 | SI Trade |
16:19:12 - 06-Feb-26 |
| Unknown* | 58 | 625.00 | SI Trade |
16:13:43 - 06-Feb-26 |
| Unknown* | 3 | 626.00 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 4 | 626.00 | SI Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 363 | 625.30 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 35 | 625.80 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 42 | 625.60 | SI Trade |
16:00:07 - 06-Feb-26 |
| Unknown* | 80 | 625.40 | SI Trade |
15:56:31 - 06-Feb-26 |
| Unknown* | 1 | 617.83534 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 31 | 625.80 | SI Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 23 | 625.80 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 439 | 625.80 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 21 | 625.80 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 1 | 626.00 | SI Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 30 | 625.80 | SI Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 27 | 625.80 | SI Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 31 | 625.80 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 34 | 625.80 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 34 | 625.80 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 5 | 626.40 | SI Trade |
15:45:57 - 06-Feb-26 |
| Unknown* | 501 | 626.60 | SI Trade |
15:43:39 - 06-Feb-26 |
| Unknown* | 4,000 | 627.20 | SI Trade |
15:34:48 - 06-Feb-26 |
| Unknown* | 1 | 626.40 | SI Trade |
15:30:46 - 06-Feb-26 |
| Unknown* | 485 | 625.20 | SI Trade |
15:25:00 - 06-Feb-26 |
| Unknown* | 64 | 625.20 | SI Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 482 | 625.80 | SI Trade |
15:19:40 - 06-Feb-26 |
| Unknown* | 287 | 626.00 | SI Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 2 | 626.20 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 3 | 626.20 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 1 | 631.14676 | Currency Conversion Negotiated Trade |
15:11:54 - 06-Feb-26 |
| Unknown* | 3 | 627.40 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 3 | 627.40 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 134 | 627.20 | SI Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 117 | 627.20 | SI Trade |
15:11:10 - 06-Feb-26 |
| Unknown* | 2,000 | 627.00 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | 626.80 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | 626.80 | OTC Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | 626.00 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | 626.00 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 197 | 626.00 | SI Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 7 | 626.80 | SI Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 734 | 626.80 | SI Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 156 | 628.00 | SI Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 104 | 628.00 | SI Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 627.20 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | 627.40 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | 627.40 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 627.40 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | 625.80 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | 625.80 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | 625.80 | OTC Trade |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | 625.80 | OTC Trade |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 2 | 627.60 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 1 | 627.60 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 3 | 627.60 | SI Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | 628.60 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 0 | 628.60 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 0 | 628.40 | OTC Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | 627.80 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 0 | 627.60 | OTC Trade |
14:38:40 - 06-Feb-26 |
| Unknown* | 2,500 | 627.60 | SI Trade |
14:38:22 - 06-Feb-26 |
| Unknown* | 849 | 627.60 | SI Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | 626.60 | OTC Trade |
14:32:40 - 06-Feb-26 |
| Unknown* | 0 | 626.60 | OTC Trade |
14:32:40 - 06-Feb-26 |
| Unknown* | 96 | 626.00 | SI Trade |
14:31:32 - 06-Feb-26 |
| Unknown* | 0 | 625.80 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 7 | 625.80 | SI Trade |
14:20:59 - 06-Feb-26 |
| Unknown* | 129 | 625.80 | SI Trade |
14:20:55 - 06-Feb-26 |
| Unknown* | 2 | 626.20 | OTC Trade |
14:19:24 - 06-Feb-26 |
| Unknown* | 3 | 626.20 | OTC Trade |
14:19:23 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:19:22 - 06-Feb-26 |
| Unknown* | 0 | 626.20 | OTC Trade |
14:19:21 - 06-Feb-26 |
| Unknown* | 3 | 626.20 | SI Trade |
14:19:20 - 06-Feb-26 |
| Unknown* | 4 | 626.20 | SI Trade |
14:19:19 - 06-Feb-26 |
| Unknown* | 19 | 626.20 | SI Trade |
14:19:18 - 06-Feb-26 |
| Unknown* | 448 | 626.40 | SI Trade |
14:18:30 - 06-Feb-26 |
| Unknown* | 455 | 626.00 | SI Trade |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | 626.40 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 2 | 626.40 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 3 | 626.40 | SI Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 3 | 626.40 | SI Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | 625.80 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 2 | 625.80 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 0 | 625.80 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 2 | 625.80 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 2 | 625.80 | SI Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 3 | 625.80 | SI Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 0 | 626.00 | OTC Trade |
14:05:54 - 06-Feb-26 |
| Unknown* | 0 | 626.00 | OTC Trade |
14:05:54 - 06-Feb-26 |
| Unknown* | 2 | 626.40 | OTC Trade |
14:05:31 - 06-Feb-26 |
| Unknown* | 2 | 626.40 | OTC Trade |
14:05:30 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
14:05:29 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
14:05:29 - 06-Feb-26 |
| Unknown* | 2 | 626.40 | SI Trade |
14:05:26 - 06-Feb-26 |
| Unknown* | 3 | 626.40 | SI Trade |
14:05:26 - 06-Feb-26 |
| Unknown* | 48 | 626.20 | SI Trade |
14:02:33 - 06-Feb-26 |
| Unknown* | 420 | 626.20 | SI Trade |
14:02:33 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:59:59 - 06-Feb-26 |
| Unknown* | 545 | 626.80 | SI Trade |
13:57:32 - 06-Feb-26 |
| Unknown* | 160 | 626.80 | SI Trade |
13:57:16 - 06-Feb-26 |
| Unknown* | 388 | 626.80 | SI Trade |
13:56:18 - 06-Feb-26 |
| Unknown* | 94 | 627.40 | SI Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 1 | 627.00 | SI Trade |
13:52:41 - 06-Feb-26 |
| Unknown* | 0 | 626.80 | OTC Trade |
13:51:32 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:49:03 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:49:03 - 06-Feb-26 |
| Unknown* | 0 | 626.80 | OTC Trade |
13:44:33 - 06-Feb-26 |
| Unknown* | 0 | 626.80 | OTC Trade |
13:44:32 - 06-Feb-26 |
| Unknown* | 0 | 626.80 | OTC Trade |
13:44:30 - 06-Feb-26 |
| Unknown* | 0 | 626.80 | OTC Trade |
13:44:30 - 06-Feb-26 |
| Unknown* | 404 | 626.30 | SI Trade |
13:43:16 - 06-Feb-26 |
| Unknown* | 1,827 | 626.60 | SI Trade |
13:42:44 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 74 | 626.30 | SI Trade |
13:38:44 - 06-Feb-26 |
| Unknown* | 493 | 626.30 | SI Trade |
13:38:43 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
13:38:13 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
13:38:12 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
13:38:10 - 06-Feb-26 |
| Unknown* | 0 | 626.40 | OTC Trade |
13:38:09 - 06-Feb-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
13:36:49 - 06-Feb-26 |
| Unknown* | 52 | 626.90 | SI Trade |
13:36:29 - 06-Feb-26 |