Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boliden Ord (0YAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 346 314.50 SI Trade
 12:25:11 - 22-Jul-25
Unknown* 2 314.50 SI Trade
 12:23:42 - 22-Jul-25
Unknown* 0 314.70 OTC Trade
 12:20:47 - 22-Jul-25
Unknown* 0 314.70 OTC Trade
 12:20:47 - 22-Jul-25
Unknown* 310 315.20 SI Trade
 12:05:15 - 22-Jul-25
Unknown* 1,160 315.40 SI Trade
 12:02:03 - 22-Jul-25
Unknown* 1 315.20 SI Trade
 11:46:28 - 22-Jul-25
Unknown* 271 315.40 SI Trade
 11:46:20 - 22-Jul-25
Unknown* 0 315.10 OTC Trade
 11:25:34 - 22-Jul-25
Unknown* 0 315.10 OTC Trade
 11:25:34 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 11:22:13 - 22-Jul-25
Unknown* 250 315.50 SI Trade
 11:12:43 - 22-Jul-25
Unknown* 0 315.40 OTC Trade
 11:11:58 - 22-Jul-25
Unknown* 0 315.40 OTC Trade
 11:11:58 - 22-Jul-25
Unknown* 0 315.40 OTC Trade
 11:11:58 - 22-Jul-25
Unknown* 0 315.40 OTC Trade
 11:11:58 - 22-Jul-25
Unknown* 253 315.50 SI Trade
 11:10:31 - 22-Jul-25
Unknown* 81 315.50 SI Trade
 11:10:31 - 22-Jul-25
Unknown* 0 315.60 OTC Trade
 11:08:20 - 22-Jul-25
Unknown* 52 315.50 SI Trade
 11:05:39 - 22-Jul-25
Unknown* 407 315.50 SI Trade
 11:05:17 - 22-Jul-25
Unknown* 0 315.40 OTC Trade
 10:57:59 - 22-Jul-25
Unknown* 0 315.50 OTC Trade
 10:57:08 - 22-Jul-25
Unknown* 0 315.50 OTC Trade
 10:57:08 - 22-Jul-25
Unknown* 328 315.40 SI Trade
 10:51:19 - 22-Jul-25
Unknown* 0 315.60 OTC Trade
 10:50:14 - 22-Jul-25
Unknown* 0 315.60 OTC Trade
 10:50:14 - 22-Jul-25
Unknown* 0 315.60 OTC Trade
 10:50:14 - 22-Jul-25
Unknown* 0 315.60 OTC Trade
 10:50:14 - 22-Jul-25
Unknown* 559 315.50 SI Trade
 10:46:53 - 22-Jul-25
Unknown* 131 315.40 SI Trade
 10:46:33 - 22-Jul-25
Unknown* 1 315.40 SI Trade
 10:46:30 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 10:45:21 - 22-Jul-25
Unknown* 268 314.70 SI Trade
 10:35:27 - 22-Jul-25
Unknown* 142 314.70 SI Trade
 10:35:27 - 22-Jul-25
Unknown* 55 314.70 SI Trade
 10:33:28 - 22-Jul-25
Unknown* 0 314.80 OTC Trade
 10:27:11 - 22-Jul-25
Unknown* 0 314.80 OTC Trade
 10:27:11 - 22-Jul-25
Unknown* 0 314.80 OTC Trade
 10:27:10 - 22-Jul-25
Unknown* 0 314.80 OTC Trade
 10:27:10 - 22-Jul-25
Unknown* 15 314.80 SI Trade
 10:26:16 - 22-Jul-25
Unknown* 272 314.60 SI Trade
 10:25:22 - 22-Jul-25
Unknown* 54 315.00 SI Trade
 10:23:18 - 22-Jul-25
Unknown* 20 315.20 SI Trade
 10:18:48 - 22-Jul-25
Unknown* 0 315.40 OTC Trade
 10:17:15 - 22-Jul-25
Unknown* 0 315.40 OTC Trade
 10:17:15 - 22-Jul-25
Unknown* 6 315.10 SI Trade
 10:16:25 - 22-Jul-25
Unknown* 4 315.20 SI Trade
 10:14:12 - 22-Jul-25
Unknown* 29 315.40 SI Trade
 10:12:56 - 22-Jul-25
Unknown* 15 315.60 SI Trade
 10:08:05 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:59:49 - 22-Jul-25
Unknown* 2 315.30 OTC Trade
 09:59:49 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:59:48 - 22-Jul-25
Unknown* 3 315.30 OTC Trade
 09:59:48 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:53:17 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:53:17 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:53:17 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:53:17 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:53:17 - 22-Jul-25
Unknown* 0 315.30 OTC Trade
 09:53:17 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 09:46:36 - 22-Jul-25
Unknown* 0 315.20 OTC Trade
 09:46:36 - 22-Jul-25
Unknown* 82 315.10 SI Trade
 09:46:09 - 22-Jul-25
Unknown* 82 315.10 SI Trade
 09:46:09 - 22-Jul-25
Unknown* 92 315.20 SI Trade
 09:43:06 - 22-Jul-25
Unknown* 92 315.20 SI Trade
 09:43:06 - 22-Jul-25
Unknown* 0 315.80 OTC Trade
 09:40:31 - 22-Jul-25
Unknown* 0 315.80 OTC Trade
 09:40:31 - 22-Jul-25
Unknown* 142,002 317.90 OTC Trade
 09:34:38 - 22-Jul-25
Unknown* 142,002 317.90 OTC Trade
 09:30:21 - 22-Jul-25
Unknown* 142,002 317.90 SI Trade
 09:28:15 - 22-Jul-25
Unknown* 10 316.00 SI Trade
 09:19:36 - 22-Jul-25
Unknown* 0 316.50 OTC Trade
 09:18:00 - 22-Jul-25
Unknown* 0 316.50 OTC Trade
 09:18:00 - 22-Jul-25
Unknown* 0 316.50 OTC Trade
 09:18:00 - 22-Jul-25
Unknown* 0 316.50 OTC Trade
 09:18:00 - 22-Jul-25
Unknown* 0 316.60 OTC Trade
 09:17:03 - 22-Jul-25
Unknown* 0 316.60 OTC Trade
 09:17:02 - 22-Jul-25
Unknown* 0 316.60 OTC Trade
 09:17:02 - 22-Jul-25
Unknown* 61 316.30 SI Trade
 09:14:03 - 22-Jul-25
Unknown* 15 316.10 SI Trade
 09:13:10 - 22-Jul-25
Unknown* 15 316.20 SI Trade
 09:10:52 - 22-Jul-25
Unknown* 31 316.30 SI Trade
 09:10:04 - 22-Jul-25
Unknown* 0 316.20 OTC Trade
 09:10:01 - 22-Jul-25
Unknown* 0 316.20 OTC Trade
 09:10:01 - 22-Jul-25
Unknown* 0 316.20 OTC Trade
 09:10:01 - 22-Jul-25
Unknown* 350 316.30 SI Trade
 09:03:45 - 22-Jul-25
Unknown* 1 316.30 SI Trade
 09:03:32 - 22-Jul-25
Unknown* 14 316.30 SI Trade
 09:03:32 - 22-Jul-25
Unknown* 1,000 317.70 SI Trade
 08:58:23 - 22-Jul-25
Unknown* 0 317.90 OTC Trade
 08:58:08 - 22-Jul-25
Unknown* 0 318.20 OTC Trade
 08:55:32 - 22-Jul-25
Unknown* 4 319.20 SI Trade
 08:51:36 - 22-Jul-25
Unknown* 1,138 319.00 SI Trade
 08:48:57 - 22-Jul-25
Unknown* 1 319.00 OTC Trade
 08:48:49 - 22-Jul-25
Unknown* 31 319.20 SI Trade
 08:46:31 - 22-Jul-25
Unknown* 216 319.00 SI Trade
 08:44:04 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:51 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:51 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:50 - 22-Jul-25
Unknown* 0 318.70 OTC Trade
 08:39:49 - 22-Jul-25
Unknown* 50 318.10 SI Trade
 08:38:01 - 22-Jul-25
Unknown* 54 318.30 SI Trade
 08:37:06 - 22-Jul-25
Unknown* 1,245 317.70 SI Trade
 08:34:53 - 22-Jul-25
Unknown* 575 317.60 SI Trade
 08:27:24 - 22-Jul-25
Unknown* 192 317.10 SI Trade
 08:25:58 - 22-Jul-25
Unknown* 0 317.10 OTC Trade
 08:22:02 - 22-Jul-25
Unknown* 0 317.10 OTC Trade
 08:22:02 - 22-Jul-25
Unknown* 0 317.10 OTC Trade
 08:22:02 - 22-Jul-25
Unknown* 0 317.10 OTC Trade
 08:22:02 - 22-Jul-25
Unknown* 10 317.30 SI Trade
 08:21:59 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:14 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:14 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:13 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:13 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:13 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:13 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:13 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:13 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:11 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:10 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 2 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:09 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:08 - 22-Jul-25
Unknown* 0 317.40 OTC Trade
 08:21:08 - 22-Jul-25
Unknown* 1 317.60 OTC Trade
 08:21:08 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:08 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:08 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:08 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:08 - 22-Jul-25
Unknown* 0 317.60 OTC Trade
 08:21:08 - 22-Jul-25
FTSE 100 Latest
Value9,004.38
Change-8.61