| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 778 | 346.02802 | Negotiated Trade OTC Trade |
17:33:38 - 22-Sep-25 |
| Unknown* | 1,387 | 345.28432 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 58 | 345.70 | SI Trade |
16:29:34 - 22-Sep-25 |
| Unknown* | 5,355 | 345.70 | OTC Trade |
16:29:34 - 22-Sep-25 |
| Unknown* | 153 | 345.70 | OTC Trade |
16:29:34 - 22-Sep-25 |
| Unknown* | 457 | 345.40 | SI Trade |
16:24:02 - 22-Sep-25 |
| Unknown* | 431 | 345.30 | SI Trade |
16:23:41 - 22-Sep-25 |
| Unknown* | 50 | 345.40 | SI Trade |
16:23:05 - 22-Sep-25 |
| Unknown* | 10 | 345.50 | SI Trade |
16:22:49 - 22-Sep-25 |
| Unknown* | 40 | 345.50 | SI Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
16:22:22 - 22-Sep-25 |
| Unknown* | 0 | 345.40 | OTC Trade |
16:20:17 - 22-Sep-25 |
| Unknown* | 0 | 345.40 | OTC Trade |
16:20:16 - 22-Sep-25 |
| Unknown* | 74 | 345.50 | SI Trade |
16:19:50 - 22-Sep-25 |
| Unknown* | 15,603 | 345.85 | SI Trade |
16:10:40 - 22-Sep-25 |
| Unknown* | 621 | 345.90 | SI Trade |
16:09:30 - 22-Sep-25 |
| Unknown* | 665 | 346.00 | SI Trade |
16:07:58 - 22-Sep-25 |
| Unknown* | 115 | 345.90 | SI Trade |
15:59:51 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
15:57:18 - 22-Sep-25 |
| Unknown* | 0 | 345.60 | OTC Trade |
15:55:17 - 22-Sep-25 |
| Unknown* | 0 | 345.60 | OTC Trade |
15:55:17 - 22-Sep-25 |
| Unknown* | 0 | 345.60 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | 345.60 | OTC Trade |
15:54:32 - 22-Sep-25 |
| Unknown* | 500 | 345.50 | SI Trade |
15:53:17 - 22-Sep-25 |
| Unknown* | 112 | 345.50 | SI Trade |
15:52:52 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:52:03 - 22-Sep-25 |
| Unknown* | 0 | 345.40 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | 345.40 | OTC Trade |
15:50:49 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:50:34 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:50:34 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:49:01 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:49:01 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:49:01 - 22-Sep-25 |
| Unknown* | 1 | 345.50 | OTC Trade |
15:49:00 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:48:48 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:48:48 - 22-Sep-25 |
| Unknown* | 400 | 345.40 | SI Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:44:29 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:44:28 - 22-Sep-25 |
| Unknown* | 73 | 345.00 | SI Trade |
15:39:52 - 22-Sep-25 |
| Unknown* | 50 | 345.00 | SI Trade |
15:39:09 - 22-Sep-25 |
| Unknown* | 33 | 345.00 | SI Trade |
15:38:57 - 22-Sep-25 |
| Unknown* | 1,077 | 345.20 | SI Trade |
15:31:56 - 22-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
15:26:29 - 22-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
15:26:28 - 22-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
15:24:55 - 22-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
15:24:55 - 22-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
15:24:55 - 22-Sep-25 |
| Unknown* | 1 | 344.90 | OTC Trade |
15:24:55 - 22-Sep-25 |
| Unknown* | 0 | 345.00 | OTC Trade |
15:24:04 - 22-Sep-25 |
| Unknown* | 0 | 345.00 | OTC Trade |
15:24:04 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:23:15 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
15:23:14 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
15:16:41 - 22-Sep-25 |
| Unknown* | 1 | 345.50 | OTC Trade |
15:16:40 - 22-Sep-25 |
| Unknown* | 17 | 345.50 | SI Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 50 | 345.50 | SI Trade |
15:14:44 - 22-Sep-25 |
| Unknown* | 0 | 346.40 | OTC Trade |
15:08:01 - 22-Sep-25 |
| Unknown* | 0 | 346.40 | OTC Trade |
15:08:01 - 22-Sep-25 |
| Unknown* | 1 | 346.40 | OTC Trade |
15:08:00 - 22-Sep-25 |
| Unknown* | 1 | 346.40 | OTC Trade |
15:08:00 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
15:02:34 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
15:02:34 - 22-Sep-25 |
| Unknown* | 0 | 346.70 | OTC Trade |
15:01:19 - 22-Sep-25 |
| Unknown* | 0 | 346.70 | OTC Trade |
15:01:19 - 22-Sep-25 |
| Unknown* | 53 | 346.30 | SI Trade |
15:00:39 - 22-Sep-25 |
| Unknown* | 53 | 346.30 | SI Trade |
15:00:39 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
15:00:15 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
15:00:15 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
15:00:15 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
15:00:14 - 22-Sep-25 |
| Unknown* | 0 | 345.90 | OTC Trade |
14:54:34 - 22-Sep-25 |
| Unknown* | 0 | 345.90 | OTC Trade |
14:54:34 - 22-Sep-25 |
| Unknown* | 0 | 345.90 | OTC Trade |
14:54:33 - 22-Sep-25 |
| Unknown* | 0 | 345.90 | OTC Trade |
14:54:33 - 22-Sep-25 |
| Unknown* | 1,686 | 345.60 | SI Trade |
14:52:43 - 22-Sep-25 |
| Unknown* | 1,680 | 345.50 | SI Trade |
14:50:06 - 22-Sep-25 |
| Unknown* | 65 | 345.60 | SI Trade |
14:49:26 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:49:09 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 94 | 345.50 | SI Trade |
14:49:00 - 22-Sep-25 |
| Unknown* | 0 | 345.60 | OTC Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 0 | 345.60 | OTC Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 92 | 345.50 | SI Trade |
14:48:47 - 22-Sep-25 |
| Unknown* | 1 | 345.60 | SI Trade |
14:48:05 - 22-Sep-25 |
| Unknown* | 0 | 345.20 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.20 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.30 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Unknown* | 0 | 345.50 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Unknown* | 0 | 345.40 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | 345.40 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | 345.40 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 95 | 345.60 | SI Trade |
14:43:02 - 22-Sep-25 |
| Unknown* | 18 | 345.60 | SI Trade |
14:42:29 - 22-Sep-25 |
| Unknown* | 86 | 346.60 | SI Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 100 | 346.50 | SI Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 346.60 | OTC Trade |
14:36:41 - 22-Sep-25 |
| Unknown* | 2 | 346.20 | OTC Trade |
14:35:36 - 22-Sep-25 |
| Unknown* | 3 | 346.20 | OTC Trade |
14:35:36 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 4 | 346.20 | SI Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | 345.70 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 1 | 345.70 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 2,633 | 346.10 | SI Trade |
14:27:52 - 22-Sep-25 |
| Unknown* | 7 | 345.90 | SI Trade |
14:27:15 - 22-Sep-25 |
| Unknown* | 0 | 346.00 | OTC Trade |
14:27:08 - 22-Sep-25 |
| Unknown* | 0 | 346.00 | OTC Trade |
14:27:08 - 22-Sep-25 |
| Unknown* | 10 | 346.00 | SI Trade |
14:26:38 - 22-Sep-25 |
| Unknown* | 0 | 346.10 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 1 | 346.10 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 0 | 346.10 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 1 | 346.10 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 100 | 346.10 | SI Trade |
14:23:58 - 22-Sep-25 |
| Unknown* | 0 | 346.10 | OTC Trade |
14:22:21 - 22-Sep-25 |
| Unknown* | 0 | 346.10 | OTC Trade |
14:22:20 - 22-Sep-25 |
| Unknown* | 129 | 346.00 | SI Trade |
14:21:48 - 22-Sep-25 |
| Unknown* | 217 | 346.00 | SI Trade |
14:21:48 - 22-Sep-25 |
| Unknown* | 201 | 346.00 | SI Trade |
14:21:48 - 22-Sep-25 |
| Unknown* | 19 | 346.00 | SI Trade |
14:21:37 - 22-Sep-25 |
| Unknown* | 175 | 346.00 | SI Trade |
14:19:47 - 22-Sep-25 |
| Unknown* | 175 | 346.00 | SI Trade |
14:19:47 - 22-Sep-25 |
| Unknown* | 119 | 346.00 | SI Trade |
14:17:14 - 22-Sep-25 |
| Unknown* | 50 | 346.00 | SI Trade Negotiated Trade |
14:13:54 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Unknown* | 0 | 346.50 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Unknown* | 0 | 346.70 | OTC Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 686 | 346.85 | SI Trade |
14:02:15 - 22-Sep-25 |
| Unknown* | 0 | 346.90 | OTC Trade |
13:58:52 - 22-Sep-25 |
| Unknown* | 0 | 346.90 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 0 | 346.90 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 0 | 346.90 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 0 | 346.80 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | 346.80 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | 346.80 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | 346.80 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 119 | 346.50 | SI Trade |
13:50:50 - 22-Sep-25 |
| Unknown* | 121 | 346.50 | SI Trade |
13:50:45 - 22-Sep-25 |
| Unknown* | 110 | 346.50 | SI Trade |
13:50:40 - 22-Sep-25 |
| Unknown* | 769 | 346.65 | SI Trade |
13:50:18 - 22-Sep-25 |
| Unknown* | 346 | 346.50 | SI Trade |
13:49:25 - 22-Sep-25 |
| Unknown* | 959 | 346.50 | SI Trade |
13:49:23 - 22-Sep-25 |
| Unknown* | 160 | 346.30 | SI Trade |
13:48:40 - 22-Sep-25 |
| Unknown* | 185 | 346.30 | SI Trade |
13:47:59 - 22-Sep-25 |
| Unknown* | 0 | 346.40 | OTC Trade |
13:39:05 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
13:38:30 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
13:38:26 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
13:38:26 - 22-Sep-25 |
| Unknown* | 0 | 346.20 | OTC Trade |
13:38:25 - 22-Sep-25 |
| Unknown* | 49 | 346.40 | SI Trade |
13:37:51 - 22-Sep-25 |
| Unknown* | 479 | 346.55 | SI Trade |
13:37:18 - 22-Sep-25 |
| Unknown* | 23 | 346.50 | SI Trade |
13:36:55 - 22-Sep-25 |
| Unknown* | 95 | 345.90 | SI Trade |
13:34:35 - 22-Sep-25 |
| Unknown* | 2 | 346.00 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 0 | 346.00 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 3 | 346.00 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 0 | 346.00 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 3 | 346.00 | SI Trade |
13:33:52 - 22-Sep-25 |