| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 309.99167 | SI Trade Negotiated Trade |
17:36:11 - 05-Jun-25 |
| Unknown* | 1,506 | 309.32928 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 3,977 | 309.51 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 2,315 | 309.51 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 403 | 309.51 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 151,195 | 309.51 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 754 | 309.51 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 9,530 | 309.51 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 320 | 309.70 | SI Trade Negotiated Trade |
17:16:59 - 05-Jun-25 |
| Unknown* | 749 | 309.70 | SI Trade Negotiated Trade |
17:16:59 - 05-Jun-25 |
| Unknown* | 3,846 | 309.70 | SI Trade Negotiated Trade |
17:16:59 - 05-Jun-25 |
| Unknown* | 1,562 | 309.70 | SI Trade Negotiated Trade |
17:16:59 - 05-Jun-25 |
| Unknown* | 28,722 | 309.70 | SI Trade Negotiated Trade |
17:16:59 - 05-Jun-25 |
| Unknown* | 5,000 | 309.46694 | SI Trade Negotiated Trade |
16:36:28 - 05-Jun-25 |
| Unknown* | 665 | 310.50 | SI Trade |
16:24:57 - 05-Jun-25 |
| Unknown* | 665 | 310.50 | SI Trade |
16:24:54 - 05-Jun-25 |
| Unknown* | 18 | 310.45 | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 117 | 310.60 | SI Trade |
16:24:27 - 05-Jun-25 |
| Unknown* | 122 | 310.25 | SI Trade |
16:23:44 - 05-Jun-25 |
| Unknown* | 0 | 310.20 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | 310.20 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | 310.20 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | 310.20 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 122 | 310.10 | SI Trade |
16:22:15 - 05-Jun-25 |
| Unknown* | 412 | 310.20 | SI Trade |
16:22:00 - 05-Jun-25 |
| Unknown* | 18 | 310.15 | SI Trade |
16:21:34 - 05-Jun-25 |
| Unknown* | 122 | 310.00 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | 1 | 310.20 | SI Trade |
16:20:59 - 05-Jun-25 |
| Unknown* | 16 | 310.20 | SI Trade |
16:20:43 - 05-Jun-25 |
| Unknown* | 122 | 310.00 | SI Trade |
16:20:40 - 05-Jun-25 |
| Unknown* | 797 | 310.20 | SI Trade |
16:20:13 - 05-Jun-25 |
| Unknown* | 122 | 310.10 | SI Trade |
16:19:55 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 122 | 309.90 | SI Trade |
16:17:26 - 05-Jun-25 |
| Unknown* | 872 | 310.10 | SI Trade |
16:16:18 - 05-Jun-25 |
| Unknown* | 122 | 310.00 | SI Trade |
16:15:28 - 05-Jun-25 |
| Unknown* | 122 | 309.90 | SI Trade |
16:14:28 - 05-Jun-25 |
| Unknown* | 0 | 310.20 | OTC Trade |
16:13:52 - 05-Jun-25 |
| Unknown* | 0 | 310.20 | OTC Trade |
16:13:52 - 05-Jun-25 |
| Unknown* | 0 | 310.10 | OTC Trade |
16:13:25 - 05-Jun-25 |
| Unknown* | 0 | 310.10 | OTC Trade |
16:13:25 - 05-Jun-25 |
| Unknown* | 125 | 310.20 | SI Trade |
16:13:00 - 05-Jun-25 |
| Unknown* | 183 | 310.30 | SI Trade |
16:12:40 - 05-Jun-25 |
| Unknown* | 862 | 310.35 | SI Trade |
16:11:19 - 05-Jun-25 |
| Unknown* | 122 | 310.30 | SI Trade |
16:10:58 - 05-Jun-25 |
| Unknown* | 726 | 310.30 | SI Trade |
16:10:22 - 05-Jun-25 |
| Unknown* | 1 | 310.40 | OTC Trade |
16:06:13 - 05-Jun-25 |
| Unknown* | 1 | 310.40 | OTC Trade |
16:06:13 - 05-Jun-25 |
| Unknown* | 0 | 310.50 | OTC Trade |
16:06:13 - 05-Jun-25 |
| Unknown* | 0 | 310.50 | OTC Trade |
16:06:13 - 05-Jun-25 |
| Unknown* | 720 | 310.60 | SI Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 122 | 310.45 | SI Trade |
16:03:28 - 05-Jun-25 |
| Unknown* | 4 | 310.50 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 0 | 310.40 | OTC Trade |
16:00:06 - 05-Jun-25 |
| Unknown* | 0 | 310.40 | OTC Trade |
16:00:06 - 05-Jun-25 |
| Unknown* | 0 | 310.40 | OTC Trade |
16:00:06 - 05-Jun-25 |
| Unknown* | 0 | 310.40 | OTC Trade |
16:00:05 - 05-Jun-25 |
| Unknown* | 20 | 310.60 | SI Trade |
15:58:01 - 05-Jun-25 |
| Unknown* | 76 | 310.40 | SI Trade |
15:56:41 - 05-Jun-25 |
| Unknown* | 122 | 310.70 | SI Trade |
15:55:16 - 05-Jun-25 |
| Unknown* | 543 | 310.80 | SI Trade |
15:55:12 - 05-Jun-25 |
| Unknown* | 45 | 310.80 | SI Trade |
15:52:00 - 05-Jun-25 |
| Unknown* | 363 | 310.75 | SI Trade |
15:51:48 - 05-Jun-25 |
| Unknown* | 2 | 310.60 | OTC Trade |
15:50:58 - 05-Jun-25 |
| Unknown* | 3 | 310.60 | OTC Trade |
15:50:58 - 05-Jun-25 |
| Unknown* | 1 | 310.60 | OTC Trade |
15:50:57 - 05-Jun-25 |
| Unknown* | 1 | 310.60 | OTC Trade |
15:50:57 - 05-Jun-25 |
| Unknown* | 3 | 310.60 | SI Trade |
15:50:57 - 05-Jun-25 |
| Unknown* | 4 | 310.60 | SI Trade |
15:50:57 - 05-Jun-25 |
| Unknown* | 367 | 310.50 | SI Trade |
15:50:11 - 05-Jun-25 |
| Unknown* | 17 | 310.40 | SI Trade |
15:49:02 - 05-Jun-25 |
| Unknown* | 74 | 311.10 | SI Trade |
15:48:08 - 05-Jun-25 |
| Unknown* | 388 | 310.80 | SI Trade |
15:46:21 - 05-Jun-25 |
| Unknown* | 54 | 310.40 | SI Trade |
15:45:45 - 05-Jun-25 |
| Unknown* | 122 | 310.30 | SI Trade |
15:45:40 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
15:45:36 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
15:45:36 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
15:45:35 - 05-Jun-25 |
| Unknown* | 0 | 310.30 | OTC Trade |
15:45:35 - 05-Jun-25 |
| Unknown* | 729 | 310.10 | SI Trade |
15:45:14 - 05-Jun-25 |
| Unknown* | 122 | 309.80 | SI Trade |
15:44:48 - 05-Jun-25 |
| Unknown* | 96 | 309.90 | SI Trade |
15:44:02 - 05-Jun-25 |
| Unknown* | 87 | 309.75 | SI Trade |
15:41:46 - 05-Jun-25 |
| Unknown* | 122 | 309.00 | SI Trade |
15:40:32 - 05-Jun-25 |
| Unknown* | 162 | 308.90 | SI Trade |
15:40:11 - 05-Jun-25 |
| Unknown* | 1,225 | 308.60 | SI Trade |
15:34:34 - 05-Jun-25 |
| Unknown* | 72 | 308.10 | SI Trade |
15:31:13 - 05-Jun-25 |
| Unknown* | 72 | 308.10 | SI Trade |
15:31:13 - 05-Jun-25 |
| Unknown* | 66 | 308.00 | SI Trade |
15:27:52 - 05-Jun-25 |
| Unknown* | 33 | 308.10 | SI Trade |
15:25:05 - 05-Jun-25 |
| Unknown* | 250 | 308.10 | SI Trade |
15:24:48 - 05-Jun-25 |
| Unknown* | 89 | 307.90 | SI Trade |
15:24:46 - 05-Jun-25 |
| Unknown* | 89 | 307.90 | SI Trade |
15:24:46 - 05-Jun-25 |
| Unknown* | 72 | 307.70 | SI Trade |
15:22:43 - 05-Jun-25 |
| Unknown* | 46 | 307.70 | SI Trade |
15:22:40 - 05-Jun-25 |
| Unknown* | 46 | 307.70 | SI Trade |
15:22:40 - 05-Jun-25 |
| Unknown* | 35 | 307.70 | SI Trade |
15:22:20 - 05-Jun-25 |
| Unknown* | 0 | 307.60 | OTC Trade |
15:21:11 - 05-Jun-25 |
| Unknown* | 0 | 307.60 | OTC Trade |
15:21:11 - 05-Jun-25 |
| Unknown* | 0 | 307.60 | OTC Trade |
15:21:11 - 05-Jun-25 |
| Unknown* | 85 | 307.80 | SI Trade |
15:19:52 - 05-Jun-25 |
| Unknown* | 85 | 307.80 | SI Trade |
15:19:52 - 05-Jun-25 |
| Unknown* | 0 | 308.00 | OTC Trade |
15:18:27 - 05-Jun-25 |
| Unknown* | 0 | 308.00 | OTC Trade |
15:18:27 - 05-Jun-25 |
| Unknown* | 0 | 308.00 | OTC Trade |
15:18:26 - 05-Jun-25 |
| Unknown* | 0 | 308.00 | OTC Trade |
15:18:26 - 05-Jun-25 |
| Unknown* | 0 | 308.20 | OTC Trade |
15:16:40 - 05-Jun-25 |
| Unknown* | 1 | 308.20 | OTC Trade |
15:16:40 - 05-Jun-25 |
| Unknown* | 1 | 308.20 | SI Trade |
15:16:39 - 05-Jun-25 |
| Unknown* | 100 | 307.90 | SI Trade |
15:15:51 - 05-Jun-25 |
| Unknown* | 100 | 307.90 | SI Trade |
15:15:51 - 05-Jun-25 |
| Unknown* | 2 | 310.36628 | Currency Conversion Negotiated Trade |
15:14:36 - 05-Jun-25 |
| Unknown* | 78 | 307.60 | SI Trade |
15:13:48 - 05-Jun-25 |
| Unknown* | 78 | 307.60 | SI Trade |
15:13:48 - 05-Jun-25 |
| Unknown* | 77 | 307.60 | SI Trade |
15:13:31 - 05-Jun-25 |
| Unknown* | 77 | 307.60 | SI Trade |
15:13:31 - 05-Jun-25 |
| Unknown* | 164 | 307.60 | SI Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 164 | 307.60 | SI Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 0 | 307.80 | OTC Trade |
15:12:44 - 05-Jun-25 |
| Unknown* | 0 | 307.80 | OTC Trade |
15:12:35 - 05-Jun-25 |
| Unknown* | 0 | 307.80 | OTC Trade |
15:12:35 - 05-Jun-25 |
| Unknown* | 123 | 307.60 | SI Trade |
15:11:36 - 05-Jun-25 |
| Unknown* | 123 | 307.60 | SI Trade |
15:11:36 - 05-Jun-25 |
| Unknown* | 46 | 307.60 | SI Trade |
15:11:35 - 05-Jun-25 |
| Unknown* | 46 | 307.60 | SI Trade |
15:11:35 - 05-Jun-25 |
| Unknown* | 334 | 307.90 | SI Trade |
15:08:25 - 05-Jun-25 |
| Unknown* | 147 | 307.80 | SI Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 147 | 307.80 | SI Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 130 | 307.80 | SI Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 130 | 307.80 | SI Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 167 | 308.00 | SI Trade |
15:05:20 - 05-Jun-25 |
| Unknown* | 167 | 308.00 | SI Trade |
15:05:20 - 05-Jun-25 |
| Unknown* | 0 | 308.20 | OTC Trade |
15:05:19 - 05-Jun-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 50 | 308.10 | SI Trade |
15:03:08 - 05-Jun-25 |
| Unknown* | 50 | 308.10 | SI Trade |
15:03:08 - 05-Jun-25 |
| Unknown* | 26 | 308.10 | SI Trade |
15:03:08 - 05-Jun-25 |
| Unknown* | 26 | 308.10 | SI Trade |
15:03:08 - 05-Jun-25 |
| Unknown* | 460 | 308.20 | SI Trade |
15:00:30 - 05-Jun-25 |
| Unknown* | 59 | 308.20 | SI Trade |
15:00:05 - 05-Jun-25 |
| Unknown* | 100 | 308.20 | SI Trade |
15:00:05 - 05-Jun-25 |
| Unknown* | 17 | 308.00 | SI Trade |
14:59:40 - 05-Jun-25 |
| Unknown* | 17 | 308.00 | SI Trade |
14:59:40 - 05-Jun-25 |
| Unknown* | 699 | 308.10 | SI Trade |
14:58:23 - 05-Jun-25 |
| Unknown* | 699 | 308.10 | SI Trade |
14:58:23 - 05-Jun-25 |
| Unknown* | 81 | 308.10 | SI Trade |
14:57:47 - 05-Jun-25 |
| Unknown* | 493 | 308.50 | SI Trade |
14:53:18 - 05-Jun-25 |
| Unknown* | 493 | 308.50 | SI Trade |
14:53:18 - 05-Jun-25 |
| Unknown* | 121 | 308.45 | SI Trade |
14:53:12 - 05-Jun-25 |
| Unknown* | 121 | 308.45 | SI Trade |
14:53:12 - 05-Jun-25 |
| Unknown* | 251 | 308.50 | SI Trade |
14:52:51 - 05-Jun-25 |
| Unknown* | 1 | 308.60 | OTC Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 1 | 308.60 | OTC Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 2 | 308.60 | SI Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 2 | 308.60 | SI Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
14:52:42 - 05-Jun-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
14:52:42 - 05-Jun-25 |
| Unknown* | 59 | 308.70 | SI Trade |
14:52:34 - 05-Jun-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
14:52:05 - 05-Jun-25 |
| Unknown* | 0 | 308.80 | OTC Trade |
14:52:03 - 05-Jun-25 |
| Unknown* | 0 | 308.80 | OTC Trade |
14:52:03 - 05-Jun-25 |
| Unknown* | 0 | 308.80 | OTC Trade |
14:52:03 - 05-Jun-25 |
| Unknown* | 0 | 308.80 | OTC Trade |
14:52:03 - 05-Jun-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
14:52:01 - 05-Jun-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
14:52:01 - 05-Jun-25 |
| Unknown* | 0 | 308.70 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | 308.70 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 66 | 309.10 | SI Trade |
14:48:47 - 05-Jun-25 |
| Unknown* | 66 | 309.10 | SI Trade |
14:48:47 - 05-Jun-25 |
| Unknown* | 9 | 309.00 | SI Trade |
14:48:41 - 05-Jun-25 |
| Unknown* | 9 | 309.00 | SI Trade |
14:48:41 - 05-Jun-25 |
| Unknown* | 40 | 308.85 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 40 | 308.85 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 511 | 308.70 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 511 | 308.70 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 100 | 308.70 | SI Trade |
14:47:54 - 05-Jun-25 |
| Unknown* | 100 | 308.70 | SI Trade |
14:47:54 - 05-Jun-25 |
| Unknown* | 284 | 308.65 | SI Trade |
14:47:23 - 05-Jun-25 |
| Unknown* | 284 | 308.65 | SI Trade |
14:47:23 - 05-Jun-25 |
| Unknown* | 86 | 308.65 | SI Trade |
14:46:17 - 05-Jun-25 |
| Unknown* | 86 | 308.65 | SI Trade |
14:46:17 - 05-Jun-25 |
| Unknown* | 100 | 308.80 | SI Trade |
14:46:04 - 05-Jun-25 |
| Unknown* | 2 | 309.40 | OTC Trade |
14:45:50 - 05-Jun-25 |
| Unknown* | 1 | 309.40 | OTC Trade |
14:45:50 - 05-Jun-25 |
| Unknown* | 3 | 309.40 | OTC Trade |
14:45:50 - 05-Jun-25 |
| Unknown* | 1 | 309.40 | OTC Trade |
14:45:49 - 05-Jun-25 |
| Unknown* | 3 | 309.40 | SI Trade |
14:45:49 - 05-Jun-25 |
| Unknown* | 4 | 309.40 | SI Trade |
14:45:49 - 05-Jun-25 |
| Unknown* | 100 | 309.20 | SI Trade |
14:43:46 - 05-Jun-25 |
| Unknown* | 0 | 309.40 | OTC Trade |
14:43:26 - 05-Jun-25 |
| Unknown* | 0 | 309.40 | OTC Trade |
14:43:26 - 05-Jun-25 |
| Unknown* | 1,400 | 309.20 | SI Trade |
14:43:22 - 05-Jun-25 |
| Unknown* | 0 | 309.30 | OTC Trade |
14:43:13 - 05-Jun-25 |