Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boliden Ord (0YAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 502.80 SI Trade
Negotiated Trade
 17:12:39 - 02-Apr-26
Unknown* 19,038 502.80 SI Trade
Negotiated Trade
 17:12:39 - 02-Apr-26
Unknown* 153 502.80 SI Trade
Negotiated Trade
 17:12:39 - 02-Apr-26
Unknown* 1,702 502.80 SI Trade
Negotiated Trade
 17:12:39 - 02-Apr-26
Unknown* 8,526 502.80 SI Trade
Negotiated Trade
 17:10:50 - 02-Apr-26
Unknown* 3,402 497.29154 SI Trade
Negotiated Trade
 17:09:27 - 02-Apr-26
Unknown* 70 502.80 SI Trade
 11:59:56 - 02-Apr-26
Unknown* 13 497.40 SI Trade
 11:54:58 - 02-Apr-26
Unknown* 1 497.30 SI Trade
 11:54:22 - 02-Apr-26
Unknown* 42 496.70 SI Trade
 11:51:02 - 02-Apr-26
Unknown* 60,000 497.45 SI Trade
 11:49:00 - 02-Apr-26
Unknown* 107 497.40 SI Trade
 11:48:48 - 02-Apr-26
Unknown* 260 497.40 SI Trade
 11:48:46 - 02-Apr-26
Unknown* 260 497.40 SI Trade
 11:48:46 - 02-Apr-26
Unknown* 1 497.60 SI Trade
 11:46:36 - 02-Apr-26
Unknown* 7 497.70 SI Trade
 11:46:27 - 02-Apr-26
Unknown* 49 496.90 SI Trade
 11:40:41 - 02-Apr-26
Unknown* 49 496.90 SI Trade
 11:40:41 - 02-Apr-26
Unknown* 0 497.70 OTC Trade
 11:37:02 - 02-Apr-26
Unknown* 0 497.70 OTC Trade
 11:37:01 - 02-Apr-26
Unknown* 0 496.50 OTC Trade
 11:32:45 - 02-Apr-26
Unknown* 0 496.50 OTC Trade
 11:32:45 - 02-Apr-26
Unknown* 0 496.50 OTC Trade
 11:32:45 - 02-Apr-26
Unknown* 0 496.50 OTC Trade
 11:32:45 - 02-Apr-26
Unknown* 459 496.40 SI Trade
 11:30:29 - 02-Apr-26
Unknown* 459 496.40 SI Trade
 11:30:29 - 02-Apr-26
Unknown* 42 496.40 SI Trade
 11:29:37 - 02-Apr-26
Unknown* 42 496.40 SI Trade
 11:29:37 - 02-Apr-26
Unknown* 0 496.50 OTC Trade
 11:27:26 - 02-Apr-26
Unknown* 0 496.80 OTC Trade
 11:27:25 - 02-Apr-26
Unknown* 0 497.30 OTC Trade
 11:16:47 - 02-Apr-26
Unknown* 0 497.30 OTC Trade
 11:16:47 - 02-Apr-26
Unknown* 0 497.30 OTC Trade
 11:16:47 - 02-Apr-26
Unknown* 0 497.30 OTC Trade
 11:16:46 - 02-Apr-26
Unknown* 14 497.60 SI Trade
 11:15:54 - 02-Apr-26
Unknown* 60 497.40 SI Trade
 11:15:23 - 02-Apr-26
Unknown* 96 498.75 SI Trade
 11:09:19 - 02-Apr-26
Unknown* 82 498.50 SI Trade
 11:02:54 - 02-Apr-26
Unknown* 119 498.50 SI Trade
 10:59:55 - 02-Apr-26
Unknown* 119 498.50 SI Trade
 10:59:55 - 02-Apr-26
Unknown* 0 498.10 OTC Trade
 10:57:51 - 02-Apr-26
Unknown* 72 498.65 SI Trade
 10:56:31 - 02-Apr-26
Unknown* 72 498.65 SI Trade
 10:56:31 - 02-Apr-26
Unknown* 151 498.70 SI Trade
 10:54:51 - 02-Apr-26
Unknown* 151 498.70 SI Trade
 10:54:51 - 02-Apr-26
Unknown* 0 498.80 OTC Trade
 10:54:10 - 02-Apr-26
Unknown* 271 498.30 SI Trade
 10:53:18 - 02-Apr-26
Unknown* 271 498.30 SI Trade
 10:53:18 - 02-Apr-26
Unknown* 0 498.20 OTC Trade
 10:50:29 - 02-Apr-26
Unknown* 0 498.20 OTC Trade
 10:50:29 - 02-Apr-26
Unknown* 0 498.20 OTC Trade
 10:50:28 - 02-Apr-26
Unknown* 0 498.20 OTC Trade
 10:50:27 - 02-Apr-26
Unknown* 2 498.00 OTC Trade
 10:43:55 - 02-Apr-26
Unknown* 3 498.00 OTC Trade
 10:43:55 - 02-Apr-26
Unknown* 0 498.00 OTC Trade
 10:43:54 - 02-Apr-26
Unknown* 0 498.00 OTC Trade
 10:43:54 - 02-Apr-26
Unknown* 2 498.00 SI Trade
 10:43:54 - 02-Apr-26
Unknown* 3 498.00 SI Trade
 10:43:53 - 02-Apr-26
Unknown* 0 497.40 OTC Trade
 10:39:24 - 02-Apr-26
Unknown* 0 497.40 OTC Trade
 10:39:24 - 02-Apr-26
Unknown* 126 497.15 SI Trade
 10:39:05 - 02-Apr-26
Unknown* 97 498.00 SI Trade
 10:34:19 - 02-Apr-26
Unknown* 0 497.70 OTC Trade
 10:21:23 - 02-Apr-26
Unknown* 0 497.70 OTC Trade
 10:21:23 - 02-Apr-26
Unknown* 0 497.70 OTC Trade
 10:21:23 - 02-Apr-26
Unknown* 3 497.60 OTC Trade
 10:17:24 - 02-Apr-26
Unknown* 2 497.60 OTC Trade
 10:17:24 - 02-Apr-26
Unknown* 1 497.60 OTC Trade
 10:17:23 - 02-Apr-26
Unknown* 0 497.60 OTC Trade
 10:17:23 - 02-Apr-26
Unknown* 0 497.60 OTC Trade
 10:17:23 - 02-Apr-26
Unknown* 1 497.60 OTC Trade
 10:17:23 - 02-Apr-26
Unknown* 4 497.60 SI Trade
 10:17:23 - 02-Apr-26
Unknown* 3 497.60 SI Trade
 10:17:23 - 02-Apr-26
Unknown* 0 496.60 OTC Trade
 10:11:48 - 02-Apr-26
Unknown* 94 497.00 SI Trade
 10:06:29 - 02-Apr-26
Unknown* 5 498.60 SI Trade
 09:59:33 - 02-Apr-26
Unknown* 97 499.40 SI Trade
 09:55:14 - 02-Apr-26
Unknown* 90 498.80 SI Trade
 09:53:47 - 02-Apr-26
Unknown* 0 498.90 OTC Trade
 09:53:19 - 02-Apr-26
Unknown* 0 498.90 OTC Trade
 09:53:19 - 02-Apr-26
Unknown* 0 498.90 OTC Trade
 09:53:19 - 02-Apr-26
Unknown* 0 498.90 OTC Trade
 09:53:18 - 02-Apr-26
Unknown* 338 498.40 SI Trade
 09:51:54 - 02-Apr-26
Unknown* 0 498.70 OTC Trade
 09:51:33 - 02-Apr-26
Unknown* 0 498.70 OTC Trade
 09:51:32 - 02-Apr-26
Unknown* 87 498.90 SI Trade
 09:51:14 - 02-Apr-26
Unknown* 161 499.15 SI Trade
 09:47:47 - 02-Apr-26
Unknown* 76 498.80 SI Trade
 09:47:37 - 02-Apr-26
Unknown* 85 499.40 SI Trade
 09:43:30 - 02-Apr-26
Unknown* 0 498.80 OTC Trade
 09:36:37 - 02-Apr-26
Unknown* 0 498.80 OTC Trade
 09:36:36 - 02-Apr-26
Unknown* 94 498.90 SI Trade
 09:35:30 - 02-Apr-26
Unknown* 94 498.90 SI Trade
 09:35:30 - 02-Apr-26
Unknown* 2 498.10 OTC Trade
 09:27:04 - 02-Apr-26
Unknown* 0 498.00 OTC Trade
 09:23:59 - 02-Apr-26
Unknown* 1 498.00 OTC Trade
 09:23:59 - 02-Apr-26
Unknown* 0 498.00 OTC Trade
 09:23:59 - 02-Apr-26
Unknown* 1 498.00 OTC Trade
 09:23:59 - 02-Apr-26
Unknown* 0 498.00 OTC Trade
 09:23:59 - 02-Apr-26
Unknown* 1 498.00 OTC Trade
 09:23:59 - 02-Apr-26
Unknown* 0 496.90 OTC Trade
 09:22:24 - 02-Apr-26
Unknown* 0 496.90 OTC Trade
 09:22:23 - 02-Apr-26
Unknown* 0 496.90 OTC Trade
 09:22:23 - 02-Apr-26
Unknown* 0 497.60 OTC Trade
 09:20:56 - 02-Apr-26
Unknown* 100 496.75 SI Trade
 09:12:05 - 02-Apr-26
Unknown* 0 496.50 OTC Trade
 09:06:35 - 02-Apr-26
Unknown* 0 496.50 OTC Trade
 09:06:35 - 02-Apr-26
Unknown* 1 496.50 OTC Trade
 09:06:35 - 02-Apr-26
Unknown* 1 496.50 OTC Trade
 09:06:35 - 02-Apr-26
Unknown* 0 496.80 OTC Trade
 09:04:14 - 02-Apr-26
Unknown* 0 496.80 OTC Trade
 09:04:14 - 02-Apr-26
Unknown* 0 496.80 OTC Trade
 09:04:13 - 02-Apr-26
Unknown* 0 494.60 OTC Trade
 08:42:09 - 02-Apr-26
Unknown* 0 494.60 OTC Trade
 08:42:08 - 02-Apr-26
Unknown* 0 494.60 OTC Trade
 08:42:07 - 02-Apr-26
Unknown* 0 493.40 OTC Trade
 08:23:53 - 02-Apr-26
Unknown* 0 493.40 OTC Trade
 08:23:53 - 02-Apr-26
Unknown* 0 493.20 OTC Trade
 08:21:21 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 1 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 1 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 4 493.80 SI Trade
 08:21:12 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 5 493.80 SI Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.80 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 1 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 1 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 2 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 3 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 1 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 1 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 493.90 OTC Trade
 08:21:09 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50