Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boliden Ord (0YAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 495.60 OTC Trade
 13:11:40 - 19-Dec-25
Unknown* 0 495.60 OTC Trade
 13:11:40 - 19-Dec-25
Unknown* 0 495.60 OTC Trade
 13:11:39 - 19-Dec-25
Unknown* 0 495.60 OTC Trade
 13:11:39 - 19-Dec-25
Unknown* 1 495.70 OTC Trade
 13:07:39 - 19-Dec-25
Unknown* 0 495.70 OTC Trade
 13:07:38 - 19-Dec-25
Unknown* 0 495.70 OTC Trade
 13:07:38 - 19-Dec-25
Unknown* 2 495.70 OTC Trade
 13:07:38 - 19-Dec-25
Unknown* 20 494.90 SI Trade
 13:01:43 - 19-Dec-25
Unknown* 81 494.70 SI Trade
 13:00:29 - 19-Dec-25
Unknown* 81 494.70 SI Trade
 12:51:20 - 19-Dec-25
Unknown* 81 494.70 SI Trade
 12:51:20 - 19-Dec-25
Unknown* 840 494.40 SI Trade
 12:46:29 - 19-Dec-25
Unknown* 840 494.40 SI Trade
 12:46:29 - 19-Dec-25
Unknown* 840 494.40 OTC Trade
 12:46:29 - 19-Dec-25
Unknown* 2,702 494.40 SI Trade
 12:46:08 - 19-Dec-25
Unknown* 2,702 494.40 SI Trade
 12:46:08 - 19-Dec-25
Unknown* 2,702 494.40 OTC Trade
 12:46:08 - 19-Dec-25
Unknown* 747 494.40 SI Trade
 12:45:39 - 19-Dec-25
Unknown* 747 494.40 OTC Trade
 12:45:39 - 19-Dec-25
Unknown* 1,245 494.40 SI Trade
 12:45:36 - 19-Dec-25
Unknown* 1,245 494.40 OTC Trade
 12:45:36 - 19-Dec-25
Unknown* 2,671 494.40 SI Trade
 12:45:34 - 19-Dec-25
Unknown* 2,671 494.40 SI Trade
 12:45:34 - 19-Dec-25
Unknown* 2,671 494.40 OTC Trade
 12:45:34 - 19-Dec-25
Unknown* 8 494.20 SI Trade
 12:37:41 - 19-Dec-25
Unknown* 22 494.00 SI Trade
 12:36:06 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 12:35:47 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 12:35:47 - 19-Dec-25
Unknown* 22 494.10 SI Trade
 12:31:51 - 19-Dec-25
Unknown* 393 494.20 SI Trade
 12:27:02 - 19-Dec-25
Unknown* 2,799 494.30 SI Trade
 12:24:40 - 19-Dec-25
Unknown* 996 494.30 SI Trade
 12:24:40 - 19-Dec-25
Unknown* 996 494.30 OTC Trade
 12:24:40 - 19-Dec-25
Unknown* 1,098 494.30 SI Trade
 12:24:40 - 19-Dec-25
Unknown* 1,098 494.30 OTC Trade
 12:24:40 - 19-Dec-25
Unknown* 2,799 494.30 SI Trade
 12:24:40 - 19-Dec-25
Unknown* 2,799 494.30 OTC Trade
 12:24:40 - 19-Dec-25
Unknown* 21 493.80 SI Trade
 12:22:00 - 19-Dec-25
Unknown* 1,346 494.10 SI Trade
 12:05:00 - 19-Dec-25
Unknown* 68 494.10 SI Trade
 12:04:42 - 19-Dec-25
Unknown* 68 494.10 SI Trade
 12:04:42 - 19-Dec-25
Unknown* 14 494.10 SI Trade
 12:02:08 - 19-Dec-25
Unknown* 347 494.30 SI Trade
 12:02:07 - 19-Dec-25
Unknown* 478 494.30 SI Trade
 11:57:34 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 11:50:15 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 11:50:14 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 11:48:23 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 11:48:23 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 11:47:44 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 11:47:44 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 11:47:44 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 11:47:44 - 19-Dec-25
Unknown* 48 493.90 SI Trade
 11:46:38 - 19-Dec-25
Unknown* 48 493.90 OTC Trade
 11:46:38 - 19-Dec-25
Unknown* 2,652 493.40 SI Trade
 11:42:08 - 19-Dec-25
Unknown* 2,652 493.40 SI Trade
 11:42:08 - 19-Dec-25
Unknown* 2,652 493.40 OTC Trade
 11:42:08 - 19-Dec-25
Unknown* 0 493.50 OTC Trade
 11:40:26 - 19-Dec-25
Unknown* 0 493.50 OTC Trade
 11:40:25 - 19-Dec-25
Unknown* 0 493.50 OTC Trade
 11:40:25 - 19-Dec-25
Unknown* 0 493.50 OTC Trade
 11:40:25 - 19-Dec-25
Unknown* 1,347 493.30 SI Trade
 11:39:37 - 19-Dec-25
Unknown* 1,347 493.30 OTC Trade
 11:39:37 - 19-Dec-25
Unknown* 0 493.60 OTC Trade
 11:27:10 - 19-Dec-25
Unknown* 0 493.60 OTC Trade
 11:27:10 - 19-Dec-25
Unknown* 2,633 493.80 SI Trade
 11:25:44 - 19-Dec-25
Unknown* 2,633 493.80 SI Trade
 11:25:44 - 19-Dec-25
Unknown* 2,633 493.80 OTC Trade
 11:25:44 - 19-Dec-25
Unknown* 97 493.90 SI Trade
 11:25:36 - 19-Dec-25
Unknown* 200 493.50 SI Trade
 11:24:07 - 19-Dec-25
Unknown* 3 493.70 OTC Trade
 11:21:41 - 19-Dec-25
Unknown* 2 493.70 OTC Trade
 11:21:40 - 19-Dec-25
Unknown* 0 493.70 OTC Trade
 11:21:40 - 19-Dec-25
Unknown* 0 493.70 OTC Trade
 11:21:40 - 19-Dec-25
Unknown* 3 493.70 SI Trade
 11:21:40 - 19-Dec-25
Unknown* 0 493.90 OTC Trade
 11:19:02 - 19-Dec-25
Unknown* 0 493.90 OTC Trade
 11:19:02 - 19-Dec-25
Unknown* 0 493.90 OTC Trade
 11:19:02 - 19-Dec-25
Unknown* 0 493.90 OTC Trade
 11:19:01 - 19-Dec-25
Unknown* 64 493.50 SI Trade
 11:15:30 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:14 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 0 493.20 OTC Trade
 11:15:12 - 19-Dec-25
Unknown* 863 493.30 SI Trade
 11:15:04 - 19-Dec-25
Unknown* 863 493.30 OTC Trade
 11:15:04 - 19-Dec-25
Unknown* 1,000 494.20 SI Trade
 11:01:04 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 11:00:32 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 11:00:31 - 19-Dec-25
Unknown* 1 494.30 OTC Trade
 11:00:31 - 19-Dec-25
Unknown* 1 494.30 OTC Trade
 11:00:31 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 11:00:14 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 11:00:13 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 11:00:13 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 11:00:13 - 19-Dec-25
Unknown* 394 494.30 SI Trade
 10:59:31 - 19-Dec-25
Unknown* 329 494.30 SI Trade
 10:59:30 - 19-Dec-25
Unknown* 347 494.30 SI Trade
 10:59:30 - 19-Dec-25
Unknown* 415 494.35 SI Trade
 10:59:05 - 19-Dec-25
Unknown* 400 494.35 SI Trade
 10:59:05 - 19-Dec-25
Unknown* 169 494.50 SI Trade
 10:58:50 - 19-Dec-25
Unknown* 230 494.50 SI Trade
 10:58:50 - 19-Dec-25
Unknown* 398 494.30 SI Trade
 10:56:13 - 19-Dec-25
Unknown* 405 494.30 SI Trade
 10:56:13 - 19-Dec-25
Unknown* 420 494.65 SI Trade
 10:53:46 - 19-Dec-25
Unknown* 427 494.65 SI Trade
 10:53:46 - 19-Dec-25
Unknown* 354 494.70 SI Trade
 10:52:43 - 19-Dec-25
Unknown* 310 494.70 SI Trade
 10:52:43 - 19-Dec-25
Unknown* 404 494.70 SI Trade
 10:52:43 - 19-Dec-25
Unknown* 104 494.70 SI Trade
 10:52:30 - 19-Dec-25
Unknown* 64 494.80 SI Trade
 10:51:29 - 19-Dec-25
Unknown* 351 494.65 SI Trade
 10:51:20 - 19-Dec-25
Unknown* 327 494.65 SI Trade
 10:51:20 - 19-Dec-25
Unknown* 4,478 494.60 SI Trade
 10:50:37 - 19-Dec-25
Unknown* 339 494.20 SI Trade
 10:50:29 - 19-Dec-25
Unknown* 21 494.15 SI Trade
 10:50:28 - 19-Dec-25
Unknown* 4 494.15 SI Trade
 10:50:28 - 19-Dec-25
Unknown* 0 493.70 OTC Trade
 10:49:21 - 19-Dec-25
Unknown* 0 493.70 OTC Trade
 10:49:21 - 19-Dec-25
Unknown* 0 493.70 OTC Trade
 10:49:20 - 19-Dec-25
Unknown* 0 493.70 OTC Trade
 10:49:20 - 19-Dec-25
Unknown* 0 493.80 OTC Trade
 10:45:06 - 19-Dec-25
Unknown* 0 493.80 OTC Trade
 10:45:06 - 19-Dec-25
Unknown* 0 493.80 OTC Trade
 10:45:06 - 19-Dec-25
Unknown* 0 493.80 OTC Trade
 10:45:06 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 10:39:54 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 10:39:54 - 19-Dec-25
Unknown* 32 494.20 SI Trade
 10:38:45 - 19-Dec-25
Unknown* 32 494.20 SI Trade
 10:38:45 - 19-Dec-25
Unknown* 68 494.20 SI Trade
 10:28:13 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 10:25:29 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 10:25:29 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 10:25:29 - 19-Dec-25
Unknown* 0 494.20 OTC Trade
 10:25:29 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 10:24:49 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 10:24:49 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 10:24:49 - 19-Dec-25
Unknown* 28,641 494.10 SI Trade
 10:19:19 - 19-Dec-25
Unknown* 36 493.90 SI Trade
 10:05:58 - 19-Dec-25
Unknown* 21 494.15 SI Trade
 10:04:02 - 19-Dec-25
Unknown* 0 494.70 OTC Trade
 10:01:44 - 19-Dec-25
Unknown* 0 494.70 OTC Trade
 10:01:44 - 19-Dec-25
Unknown* 1 494.70 OTC Trade
 10:01:43 - 19-Dec-25
Unknown* 1 494.70 OTC Trade
 10:01:43 - 19-Dec-25
Unknown* 37 494.60 SI Trade
 09:57:49 - 19-Dec-25
Unknown* 0 494.70 OTC Trade
 09:56:35 - 19-Dec-25
Unknown* 62 494.40 SI Trade
 09:55:09 - 19-Dec-25
Unknown* 52 494.40 SI Trade
 09:52:19 - 19-Dec-25
Unknown* 52 494.40 SI Trade
 09:52:19 - 19-Dec-25
Unknown* 2 494.50 SI Trade
 09:47:08 - 19-Dec-25
Unknown* 9 494.60 SI Trade
 09:47:08 - 19-Dec-25
Unknown* 9 494.50 SI Trade
 09:46:51 - 19-Dec-25
Unknown* 54 494.50 SI Trade
 09:46:47 - 19-Dec-25
Unknown* 0 494.60 OTC Trade
 09:46:39 - 19-Dec-25
Unknown* 0 494.60 OTC Trade
 09:46:39 - 19-Dec-25
Unknown* 0 494.60 OTC Trade
 09:46:39 - 19-Dec-25
Unknown* 0 494.50 OTC Trade
 09:46:39 - 19-Dec-25
Unknown* 52 494.00 SI Trade
 09:44:14 - 19-Dec-25
Unknown* 44 493.80 SI Trade
 09:43:07 - 19-Dec-25
Unknown* 44 493.80 SI Trade
 09:43:07 - 19-Dec-25
Unknown* 80 493.80 SI Trade
 09:42:04 - 19-Dec-25
Unknown* 49 494.50 SI Trade
 09:38:55 - 19-Dec-25
Unknown* 11,865 494.90 SI Trade
 09:38:14 - 19-Dec-25
Unknown* 11,865 494.90 SI Trade
 09:38:14 - 19-Dec-25
Unknown* 444 494.70 SI Trade
 09:37:59 - 19-Dec-25
Unknown* 15 495.00 SI Trade
 09:36:57 - 19-Dec-25
Unknown* 1,535 494.80 SI Trade
 09:35:42 - 19-Dec-25
Unknown* 1,694 494.60 SI Trade
 09:33:29 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 09:31:18 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 09:31:18 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 09:31:18 - 19-Dec-25
Unknown* 0 494.30 OTC Trade
 09:31:17 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 09:23:27 - 19-Dec-25
Unknown* 0 494.10 OTC Trade
 09:23:27 - 19-Dec-25
Unknown* 134 494.20 SI Trade
 09:16:55 - 19-Dec-25
Unknown* 67 494.20 SI Trade
 09:04:24 - 19-Dec-25
Unknown* 50 494.40 SI Trade
 09:02:37 - 19-Dec-25
Unknown* 16 494.50 SI Trade
 08:56:31 - 19-Dec-25
Unknown* 12 494.50 SI Trade
 08:56:26 - 19-Dec-25
Unknown* 4 494.50 SI Trade
 08:56:25 - 19-Dec-25
FTSE 100 Latest
Value9,841.33
Change3.56