| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 277.888 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Unknown* | 100 | 278.00 | SI Trade Negotiated Trade |
17:05:23 - 17-Apr-25 |
| Unknown* | 314,336 | 280.30 | OTC Trade |
15:54:14 - 17-Apr-25 |
| Unknown* | 314,336 | 280.30 | OTC Trade |
15:54:14 - 17-Apr-25 |
| Unknown* | 133 | 279.60 | SI Trade |
11:53:55 - 17-Apr-25 |
| Unknown* | 133 | 279.60 | SI Trade |
11:53:55 - 17-Apr-25 |
| Unknown* | 32 | 279.70 | SI Trade |
11:53:52 - 17-Apr-25 |
| Unknown* | 43 | 279.60 | SI Trade |
11:53:08 - 17-Apr-25 |
| Unknown* | 53 | 279.20 | SI Trade |
11:51:48 - 17-Apr-25 |
| Unknown* | 77 | 279.10 | SI Trade |
11:46:56 - 17-Apr-25 |
| Unknown* | 0 | 278.90 | OTC Trade |
11:45:46 - 17-Apr-25 |
| Unknown* | 3 | 278.70 | SI Trade |
11:44:07 - 17-Apr-25 |
| Unknown* | 20 | 278.70 | SI Trade |
11:36:38 - 17-Apr-25 |
| Unknown* | 25 | 278.00 | SI Trade |
11:31:00 - 17-Apr-25 |
| Unknown* | 30 | 278.00 | SI Trade |
11:30:32 - 17-Apr-25 |
| Unknown* | 523 | 277.45 | SI Trade |
11:24:44 - 17-Apr-25 |
| Unknown* | 420 | 277.60 | SI Trade |
11:19:42 - 17-Apr-25 |
| Unknown* | 265 | 277.60 | SI Trade |
11:13:22 - 17-Apr-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
11:13:19 - 17-Apr-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
11:13:19 - 17-Apr-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
11:13:19 - 17-Apr-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
11:13:19 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 78 | 278.05 | SI Trade |
11:10:16 - 17-Apr-25 |
| Unknown* | 78 | 278.05 | SI Trade |
11:10:16 - 17-Apr-25 |
| Unknown* | 51 | 278.10 | SI Trade |
11:07:02 - 17-Apr-25 |
| Unknown* | 117 | 278.00 | SI Trade |
11:05:09 - 17-Apr-25 |
| Unknown* | 10 | 278.00 | SI Trade |
10:58:58 - 17-Apr-25 |
| Unknown* | 0 | 277.70 | OTC Trade |
10:47:59 - 17-Apr-25 |
| Unknown* | 0 | 277.70 | OTC Trade |
10:47:59 - 17-Apr-25 |
| Unknown* | 82 | 277.55 | SI Trade |
10:45:09 - 17-Apr-25 |
| Unknown* | 0 | 277.50 | OTC Trade |
10:45:08 - 17-Apr-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
10:45:07 - 17-Apr-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
10:45:06 - 17-Apr-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
10:45:05 - 17-Apr-25 |
| Unknown* | 0 | 277.50 | OTC Trade |
10:40:18 - 17-Apr-25 |
| Unknown* | 72 | 277.70 | SI Trade |
10:39:09 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
10:24:30 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
10:24:30 - 17-Apr-25 |
| Unknown* | 10 | 277.50 | SI Trade |
10:15:25 - 17-Apr-25 |
| Unknown* | 1,165 | 277.60 | SI Trade |
10:10:13 - 17-Apr-25 |
| Unknown* | 84 | 277.55 | SI Trade |
10:09:09 - 17-Apr-25 |
| Unknown* | 84 | 277.55 | SI Trade |
10:09:09 - 17-Apr-25 |
| Unknown* | 15 | 278.00 | SI Trade |
09:58:38 - 17-Apr-25 |
| Unknown* | 5,000 | 278.00 | SI Trade |
09:57:49 - 17-Apr-25 |
| Unknown* | 241 | 278.60 | SI Trade |
09:49:30 - 17-Apr-25 |
| Unknown* | 33 | 279.30 | SI Trade |
09:41:16 - 17-Apr-25 |
| Unknown* | 25 | 279.20 | SI Trade |
09:40:32 - 17-Apr-25 |
| Unknown* | 135 | 278.90 | SI Trade |
09:38:47 - 17-Apr-25 |
| Unknown* | 718 | 278.75 | SI Trade |
09:35:15 - 17-Apr-25 |
| Unknown* | 85 | 278.85 | SI Trade |
09:21:19 - 17-Apr-25 |
| Unknown* | 85 | 278.85 | SI Trade |
09:21:19 - 17-Apr-25 |
| Unknown* | 76 | 279.60 | SI Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:52 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:52 - 17-Apr-25 |
| Unknown* | 0 | 280.00 | OTC Trade |
09:12:52 - 17-Apr-25 |
| Unknown* | 1 | 280.00 | OTC Trade |
09:12:52 - 17-Apr-25 |
| Unknown* | 0 | 280.20 | OTC Trade |
09:06:01 - 17-Apr-25 |
| Unknown* | 0 | 280.20 | OTC Trade |
09:06:01 - 17-Apr-25 |
| Unknown* | 498 | 280.70 | SI Trade |
09:02:02 - 17-Apr-25 |
| Unknown* | 60 | 280.90 | SI Trade |
08:47:35 - 17-Apr-25 |
| Unknown* | 60 | 280.80 | SI Trade |
08:45:06 - 17-Apr-25 |
| Unknown* | 55 | 281.10 | SI Trade |
08:38:50 - 17-Apr-25 |
| Unknown* | 10,000 | 281.20 | SI Trade |
08:36:57 - 17-Apr-25 |
| Unknown* | 60 | 281.50 | SI Trade |
08:34:54 - 17-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
08:33:08 - 17-Apr-25 |
| Unknown* | 0 | 282.00 | OTC Trade |
08:33:08 - 17-Apr-25 |
| Unknown* | 5 | 281.90 | SI Trade |
08:23:52 - 17-Apr-25 |
| Unknown* | 76 | 282.00 | SI Trade |
08:23:32 - 17-Apr-25 |
| Unknown* | 0 | 281.60 | OTC Trade |
08:21:30 - 17-Apr-25 |
| Unknown* | 0 | 281.60 | OTC Trade |
08:21:30 - 17-Apr-25 |
| Unknown* | 0 | 281.60 | OTC Trade |
08:21:30 - 17-Apr-25 |
| Unknown* | 0 | 281.60 | OTC Trade |
08:21:30 - 17-Apr-25 |
| Unknown* | 0 | 281.50 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | 281.50 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | 281.40 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:38 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:38 - 17-Apr-25 |
| Unknown* | 1 | 281.70 | OTC Trade |
08:20:38 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:38 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:13 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:13 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:13 - 17-Apr-25 |
| Unknown* | 1 | 281.70 | OTC Trade |
08:20:13 - 17-Apr-25 |
| Unknown* | 2 | 281.70 | OTC Trade |
08:20:13 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:13 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:13 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.50 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.70 | OTC Trade |
08:20:11 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 1 | 281.80 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 0 | 281.80 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 162 | 280.70 | SI Trade |
08:16:20 - 17-Apr-25 |
| Unknown* | 111 | 280.50 | SI Trade |
08:15:57 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:54 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:53 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:53 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:53 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:53 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:53 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:53 - 17-Apr-25 |
| Unknown* | 0 | 280.70 | OTC Trade |
08:13:53 - 17-Apr-25 |
| Unknown* | 0 | 280.50 | OTC Trade |
08:05:45 - 17-Apr-25 |
| Unknown* | 0 | 280.40 | OTC Trade |
08:05:45 - 17-Apr-25 |
| Unknown* | 0 | 280.50 | OTC Trade |
08:05:44 - 17-Apr-25 |
| Unknown* | 0 | 281.90 | OTC Trade |
08:03:23 - 17-Apr-25 |
| Unknown* | 0 | 281.90 | OTC Trade |
08:03:23 - 17-Apr-25 |
| Unknown* | 0 | 281.90 | OTC Trade |
08:03:23 - 17-Apr-25 |
| Unknown* | 0 | 281.90 | OTC Trade |
08:03:23 - 17-Apr-25 |
| Unknown* | 132 | 282.35 | SI Trade |
08:02:22 - 17-Apr-25 |
| Unknown* | 126 | 282.90 | SI Trade |
08:02:09 - 17-Apr-25 |
| Unknown* | 183 | 282.80 | SI Trade |
08:02:07 - 17-Apr-25 |
| Unknown* | 73 | 281.30 | SI Trade |
08:01:41 - 17-Apr-25 |
| Unknown* | 18 | 280.70 | SI Trade |
08:01:24 - 17-Apr-25 |
| Unknown* | 135 | 279.50 | SI Trade |
08:00:36 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 4 | 279.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 278.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | 276.10 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 1 | 276.10 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 1 | 276.10 | OTC Trade |
08:00:03 - 17-Apr-25 |