| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 309.51 | 309.51 | 309.51 | 309.51 | 0 |
| 5th Jun 2025 (Thu) | 301.8094 | 309.51 | 301.8094 | 309.51 | 265,349 |
| 4th Jun 2025 (Wed) | 301.8094 | 301.8094 | 301.8094 | 301.8094 | 574,755 |
| 3rd Jun 2025 (Tue) | 301.8094 | 301.8094 | 301.8094 | 301.8094 | 1,117,751 |
| 2nd Jun 2025 (Mon) | 301.8094 | 301.8094 | 301.8094 | 301.8094 | 168,067 |
| 30th May 2025 (Fri) | 304.91429 | 304.91429 | 301.8094 | 301.8094 | 586,734 |
| 29th May 2025 (Thu) | 304.91429 | 304.91429 | 304.91429 | 304.91429 | 0 |
| 28th May 2025 (Wed) | 313.00062 | 313.00062 | 304.91429 | 304.91429 | 766,200 |
| 27th May 2025 (Tue) | 312.90 | 313.00062 | 312.90 | 313.00062 | 79,176 |
| 26th May 2025 (Mon) | 312.90 | 312.90 | 312.90 | 312.90 | 25,082 |
| 23rd May 2025 (Fri) | 311.99123 | 311.99123 | 311.99123 | 311.99123 | 175,486 |
| 22nd May 2025 (Thu) | 311.99123 | 311.99123 | 311.99123 | 311.99123 | 82,142 |
| 21st May 2025 (Wed) | 311.10 | 311.99123 | 311.10 | 311.99123 | 661,480 |
| 20th May 2025 (Tue) | 311.10 | 311.10 | 311.10 | 311.10 | 194,766 |
| 19th May 2025 (Mon) | 313.5086 | 313.5086 | 311.10 | 311.10 | 232,646 |
| 16th May 2025 (Fri) | 313.5086 | 313.5086 | 313.5086 | 313.5086 | 189,579 |
| 15th May 2025 (Thu) | 314.15394 | 314.15394 | 313.5086 | 313.5086 | 237,703 |
| 14th May 2025 (Wed) | 314.15394 | 314.15394 | 314.15394 | 314.15394 | 112,555 |
| 13th May 2025 (Tue) | 313.00 | 314.15394 | 313.00 | 314.15394 | 74,560 |
| 12th May 2025 (Mon) | 300.60 | 313.00 | 300.60 | 313.00 | 91,863 |
| 9th May 2025 (Fri) | 296.30 | 300.60 | 296.30 | 300.60 | 120,476 |
| 8th May 2025 (Thu) | 296.70 | 296.70 | 296.30 | 296.30 | 185,185 |
| 7th May 2025 (Wed) | 304.50 | 304.50 | 296.70 | 296.70 | 70,546 |
| 6th May 2025 (Tue) | 304.50 | 304.50 | 304.50 | 304.50 | 154,164 |
| 5th May 2025 (Mon) | 304.50 | 304.50 | 304.50 | 304.50 | 28,962 |
| 2nd May 2025 (Fri) | 296.10 | 304.50 | 296.10 | 304.50 | 73,487 |
| 1st May 2025 (Thu) | 296.10 | 296.10 | 296.10 | 296.10 | 0 |
| 30th Apr 2025 (Wed) | 300.46558 | 300.46558 | 296.10 | 296.10 | 362,727 |
| 29th Apr 2025 (Tue) | 299.40049 | 300.46558 | 299.40049 | 300.46558 | 298,409 |
| 28th Apr 2025 (Mon) | 298.21339 | 299.40049 | 298.21339 | 299.40049 | 602,116 |
| 25th Apr 2025 (Fri) | 289.95 | 298.21339 | 289.95 | 298.21339 | 798,129 |
| 24th Apr 2025 (Thu) | 283.91284 | 289.95 | 283.91284 | 289.95 | 49,557 |
| 23rd Apr 2025 (Wed) | 283.91284 | 283.91284 | 283.91284 | 283.91284 | 215,326 |
| 22nd Apr 2025 (Tue) | 277.888 | 283.91284 | 277.888 | 283.91284 | 466,845 |
| 21st Apr 2025 (Mon) | 277.888 | 277.888 | 277.888 | 277.888 | 0 |
| 18th Apr 2025 (Fri) | 277.888 | 277.888 | 277.888 | 277.888 | 0 |
| 17th Apr 2025 (Thu) | 280.00 | 280.00 | 277.888 | 277.888 | 650,672 |
| 16th Apr 2025 (Wed) | 284.4716 | 284.4716 | 280.00 | 280.00 | 56,868 |
| 15th Apr 2025 (Tue) | 283.35114 | 284.4716 | 283.35114 | 284.4716 | 57,239 |
| 14th Apr 2025 (Mon) | 272.17843 | 283.35114 | 272.17843 | 283.35114 | 305,215 |
| 11th Apr 2025 (Fri) | 267.70 | 272.17843 | 267.70 | 272.17843 | 168,648 |
| 10th Apr 2025 (Thu) | 267.70 | 267.70 | 267.70 | 267.70 | 215,888 |
| 9th Apr 2025 (Wed) | 275.97086 | 275.97086 | 267.70 | 267.70 | 428,076 |