| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 336.70 | 336.70 | 336.70 | 336.70 | 152,317 |
| 19th Sep 2025 (Fri) | 336.70 | 336.70 | 336.70 | 336.70 | 62,551 |
| 18th Sep 2025 (Thu) | 330.26032 | 336.70 | 330.26032 | 336.70 | 156,245 |
| 17th Sep 2025 (Wed) | 330.26032 | 330.26032 | 330.26032 | 330.26032 | 96,471 |
| 16th Sep 2025 (Tue) | 330.26032 | 330.26032 | 330.26032 | 330.26032 | 1,084,073 |
| 15th Sep 2025 (Mon) | 330.26032 | 330.26032 | 330.26032 | 330.26032 | 29,991 |
| 12th Sep 2025 (Fri) | 330.26032 | 330.26032 | 330.26032 | 330.26032 | 39,156 |
| 11th Sep 2025 (Thu) | 337.84186 | 337.84186 | 330.26032 | 330.26032 | 96,645 |
| 10th Sep 2025 (Wed) | 337.84186 | 337.84186 | 337.84186 | 337.84186 | 182,006 |
| 9th Sep 2025 (Tue) | 332.52257 | 337.84186 | 332.52257 | 337.84186 | 90,788 |
| 8th Sep 2025 (Mon) | 332.52257 | 332.52257 | 332.52257 | 332.52257 | 58,048 |
| 5th Sep 2025 (Fri) | 328.30 | 332.52257 | 328.30 | 332.52257 | 188,833 |
| 4th Sep 2025 (Thu) | 336.74662 | 336.74662 | 328.30 | 328.30 | 232,033 |
| 3rd Sep 2025 (Wed) | 324.46129 | 336.74662 | 324.46129 | 336.74662 | 126,581 |
| 2nd Sep 2025 (Tue) | 324.46129 | 324.46129 | 324.46129 | 324.46129 | 119,137 |
| 1st Sep 2025 (Mon) | 325.80 | 325.80 | 324.46129 | 324.46129 | 634,364 |
| 29th Aug 2025 (Fri) | 328.76667 | 328.76667 | 325.80 | 325.80 | 258,465 |
| 28th Aug 2025 (Thu) | 328.76667 | 328.76667 | 328.76667 | 328.76667 | 1,593,920 |
| 27th Aug 2025 (Wed) | 328.76667 | 328.76667 | 328.76667 | 328.76667 | 29,948 |
| 26th Aug 2025 (Tue) | 318.40 | 328.76667 | 318.40 | 328.76667 | 374,376 |
| 25th Aug 2025 (Mon) | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 22nd Aug 2025 (Fri) | 318.40 | 318.40 | 318.40 | 318.40 | 106,263 |
| 21st Aug 2025 (Thu) | 317.40 | 318.40 | 317.40 | 318.40 | 115,438 |
| 20th Aug 2025 (Wed) | 317.40 | 317.40 | 317.40 | 317.40 | 40,841 |
| 19th Aug 2025 (Tue) | 313.49524 | 317.40 | 313.49524 | 317.40 | 89,235 |
| 18th Aug 2025 (Mon) | 323.39643 | 323.39643 | 313.49524 | 313.49524 | 75,771 |
| 15th Aug 2025 (Fri) | 317.86061 | 323.39643 | 317.86061 | 323.39643 | 141,120 |
| 14th Aug 2025 (Thu) | 322.00 | 322.00 | 317.86061 | 317.86061 | 39,419 |
| 13th Aug 2025 (Wed) | 320.7032 | 322.00 | 320.7032 | 322.00 | 683,936 |
| 12th Aug 2025 (Tue) | 316.50 | 320.7032 | 316.50 | 320.7032 | 29,574 |
| 11th Aug 2025 (Mon) | 316.55925 | 316.55925 | 316.50 | 316.50 | 18,572 |
| 8th Aug 2025 (Fri) | 313.84276 | 316.55925 | 313.84276 | 316.55925 | 30,112 |
| 7th Aug 2025 (Thu) | 308.25324 | 313.84276 | 308.25324 | 313.84276 | 93,277 |
| 6th Aug 2025 (Wed) | 305.25357 | 308.25324 | 305.25357 | 308.25324 | 85,281 |
| 5th Aug 2025 (Tue) | 302.09998 | 305.25357 | 302.09998 | 305.25357 | 38,031 |
| 4th Aug 2025 (Mon) | 299.67225 | 302.09998 | 299.67225 | 302.09998 | 56,211 |
| 1st Aug 2025 (Fri) | 300.25253 | 300.25253 | 299.67225 | 299.67225 | 388,360 |
| 31st Jul 2025 (Thu) | 315.43782 | 315.43782 | 300.25253 | 300.25253 | 127,759 |
| 30th Jul 2025 (Wed) | 315.43782 | 315.43782 | 315.43782 | 315.43782 | 68,333 |
| 29th Jul 2025 (Tue) | 315.43782 | 315.43782 | 315.43782 | 315.43782 | 19,306 |
| 28th Jul 2025 (Mon) | 313.75829 | 315.43782 | 313.75829 | 315.43782 | 88,730 |
| 25th Jul 2025 (Fri) | 317.3245 | 317.3245 | 313.75829 | 313.75829 | 88,395 |
| 24th Jul 2025 (Thu) | 317.7811 | 317.7811 | 317.3245 | 317.3245 | 893,234 |
| 23rd Jul 2025 (Wed) | 316.32916 | 317.7811 | 316.32916 | 317.7811 | 76,995 |