| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 502.80 | 502.80 | 502.80 | 502.80 | 0 |
| 3rd Apr 2026 (Fri) | 502.80 | 502.80 | 502.80 | 502.80 | 0 |
| 2nd Apr 2026 (Thu) | 510.74199 | 510.74199 | 502.80 | 502.80 | 98,709 |
| 1st Apr 2026 (Wed) | 481.15111 | 510.74199 | 481.15111 | 510.74199 | 325,621 |
| 31st Mar 2026 (Tue) | 557.77012 | 557.77012 | 481.15111 | 481.15111 | 537,970 |
| 30th Mar 2026 (Mon) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 50,015 |
| 27th Mar 2026 (Fri) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 155,738 |
| 26th Mar 2026 (Thu) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 136,121 |
| 25th Mar 2026 (Wed) | 557.77012 | 557.77012 | 557.77012 | 557.77012 | 255,901 |
| 24th Mar 2026 (Tue) | 562.57668 | 562.57668 | 557.77012 | 557.77012 | 199,864 |
| 23rd Mar 2026 (Mon) | 559.66629 | 562.57668 | 559.66629 | 562.57668 | 260,553 |
| 20th Mar 2026 (Fri) | 559.66629 | 559.66629 | 559.66629 | 559.66629 | 82,184 |
| 19th Mar 2026 (Thu) | 624.29622 | 624.29622 | 559.66629 | 559.66629 | 756,585 |
| 18th Mar 2026 (Wed) | 626.35641 | 626.35641 | 624.29622 | 624.29622 | 330,259 |
| 17th Mar 2026 (Tue) | 619.83247 | 626.35641 | 619.83247 | 626.35641 | 399,069 |
| 16th Mar 2026 (Mon) | 634.4582 | 634.4582 | 619.83247 | 619.83247 | 850,958 |
| 13th Mar 2026 (Fri) | 647.48907 | 647.48907 | 634.4582 | 634.4582 | 43,003 |
| 12th Mar 2026 (Thu) | 651.14564 | 651.14564 | 647.48907 | 647.48907 | 121,612 |
| 11th Mar 2026 (Wed) | 647.93993 | 651.14564 | 647.93993 | 651.14564 | 86,815 |
| 10th Mar 2026 (Tue) | 626.20622 | 647.93993 | 626.20622 | 647.93993 | 496,416 |
| 9th Mar 2026 (Mon) | 626.20622 | 626.20622 | 626.20622 | 626.20622 | 105,082 |
| 6th Mar 2026 (Fri) | 663.66434 | 663.66434 | 626.20622 | 626.20622 | 119,053 |
| 5th Mar 2026 (Thu) | 666.83534 | 666.83534 | 663.66434 | 663.66434 | 336,298 |
| 4th Mar 2026 (Wed) | 689.00 | 689.00 | 666.83534 | 666.83534 | 108,415 |
| 3rd Mar 2026 (Tue) | 689.00 | 689.00 | 689.00 | 689.00 | 150,071 |
| 2nd Mar 2026 (Mon) | 718.00716 | 718.00716 | 689.00 | 689.00 | 383,894 |
| 27th Feb 2026 (Fri) | 722.60 | 722.60 | 718.00716 | 718.00716 | 165,739 |
| 26th Feb 2026 (Thu) | 722.60 | 722.60 | 722.60 | 722.60 | 199,822 |
| 25th Feb 2026 (Wed) | 685.68528 | 722.60 | 685.68528 | 722.60 | 99,537 |
| 24th Feb 2026 (Tue) | 671.16404 | 685.68528 | 671.16404 | 685.68528 | 54,059 |
| 23rd Feb 2026 (Mon) | 657.60203 | 671.16404 | 657.60203 | 671.16404 | 66,253 |
| 20th Feb 2026 (Fri) | 637.61312 | 657.60203 | 637.61312 | 657.60203 | 63,823 |
| 19th Feb 2026 (Thu) | 637.61312 | 637.61312 | 637.61312 | 637.61312 | 85,784 |
| 18th Feb 2026 (Wed) | 623.69439 | 637.61312 | 623.69439 | 637.61312 | 737,432 |
| 17th Feb 2026 (Tue) | 641.58046 | 641.58046 | 623.69439 | 623.69439 | 133,525 |
| 16th Feb 2026 (Mon) | 641.69348 | 641.69348 | 641.58046 | 641.58046 | 36,399 |
| 13th Feb 2026 (Fri) | 665.29659 | 665.29659 | 641.69348 | 641.69348 | 322,441 |
| 12th Feb 2026 (Thu) | 660.80 | 665.29659 | 660.80 | 665.29659 | 157,370 |
| 11th Feb 2026 (Wed) | 644.70954 | 660.80 | 644.70954 | 660.80 | 706,171 |
| 10th Feb 2026 (Tue) | 647.00 | 647.00 | 644.70954 | 644.70954 | 442,012 |
| 9th Feb 2026 (Mon) | 624.73421 | 647.00 | 624.73421 | 647.00 | 931,556 |