| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 489.77741 | 489.77741 | 489.77741 | 489.77741 | 153,911 |
| 18th Dec 2025 (Thu) | 493.26908 | 493.26908 | 489.77741 | 489.77741 | 147,137 |
| 17th Dec 2025 (Wed) | 484.41864 | 493.26908 | 484.41864 | 493.26908 | 451,277 |
| 16th Dec 2025 (Tue) | 484.48487 | 484.48487 | 484.41864 | 484.41864 | 63,544 |
| 15th Dec 2025 (Mon) | 490.30661 | 490.30661 | 484.48487 | 484.48487 | 1,023,735 |
| 12th Dec 2025 (Fri) | 480.67228 | 490.30661 | 480.67228 | 490.30661 | 229,084 |
| 11th Dec 2025 (Thu) | 472.22747 | 480.67228 | 472.22747 | 480.67228 | 227,803 |
| 10th Dec 2025 (Wed) | 465.60 | 472.22747 | 465.60 | 472.22747 | 232,903 |
| 9th Dec 2025 (Tue) | 464.8408 | 465.60 | 464.8408 | 465.60 | 163,365 |
| 8th Dec 2025 (Mon) | 469.81734 | 469.81734 | 464.8408 | 464.8408 | 115,588 |
| 5th Dec 2025 (Fri) | 467.51598 | 469.81734 | 467.51598 | 469.81734 | 154,630 |
| 4th Dec 2025 (Thu) | 464.08485 | 467.51598 | 464.08485 | 467.51598 | 106,762 |
| 3rd Dec 2025 (Wed) | 456.345 | 464.08485 | 456.345 | 464.08485 | 805,830 |
| 2nd Dec 2025 (Tue) | 451.80 | 456.345 | 451.80 | 456.345 | 113,636 |
| 1st Dec 2025 (Mon) | 451.80 | 451.80 | 451.80 | 451.80 | 394,974 |
| 28th Nov 2025 (Fri) | 439.54753 | 451.80 | 439.54753 | 451.80 | 516,827 |
| 27th Nov 2025 (Thu) | 442.01009 | 442.01009 | 439.54753 | 439.54753 | 38,208 |
| 26th Nov 2025 (Wed) | 428.84661 | 442.01009 | 428.84661 | 442.01009 | 308,167 |
| 25th Nov 2025 (Tue) | 417.01597 | 428.84661 | 417.01597 | 428.84661 | 75,048 |
| 24th Nov 2025 (Mon) | 406.71641 | 417.01597 | 406.71641 | 417.01597 | 231,584 |
| 21st Nov 2025 (Fri) | 422.16005 | 422.16005 | 406.71641 | 406.71641 | 200,990 |
| 20th Nov 2025 (Thu) | 417.9872 | 422.16005 | 417.9872 | 422.16005 | 57,150 |
| 19th Nov 2025 (Wed) | 413.86237 | 417.9872 | 413.86237 | 417.9872 | 95,472 |
| 18th Nov 2025 (Tue) | 425.02197 | 425.02197 | 413.86237 | 413.86237 | 453,232 |
| 17th Nov 2025 (Mon) | 426.11995 | 426.11995 | 425.02197 | 425.02197 | 842,219 |
| 14th Nov 2025 (Fri) | 439.37524 | 439.37524 | 426.11995 | 426.11995 | 52,340 |
| 13th Nov 2025 (Thu) | 425.98841 | 439.37524 | 425.98841 | 439.37524 | 401,105 |
| 12th Nov 2025 (Wed) | 425.98841 | 425.98841 | 425.98841 | 425.98841 | 176,148 |
| 11th Nov 2025 (Tue) | 417.10 | 425.98841 | 417.10 | 425.98841 | 871,021 |
| 10th Nov 2025 (Mon) | 417.10 | 417.10 | 417.10 | 417.10 | 92,701 |
| 7th Nov 2025 (Fri) | 417.10 | 417.10 | 417.10 | 417.10 | 426,115 |
| 6th Nov 2025 (Thu) | 410.43412 | 417.10 | 410.43412 | 417.10 | 1,489,333 |
| 5th Nov 2025 (Wed) | 408.18439 | 410.43412 | 408.18439 | 410.43412 | 225,084 |
| 4th Nov 2025 (Tue) | 424.88169 | 424.88169 | 408.18439 | 408.18439 | 147,098 |
| 3rd Nov 2025 (Mon) | 430.66131 | 430.66131 | 424.88169 | 424.88169 | 584,512 |
| 31st Oct 2025 (Fri) | 431.40 | 431.40 | 430.66131 | 430.66131 | 227,503 |
| 30th Oct 2025 (Thu) | 431.40 | 431.40 | 431.40 | 431.40 | 685,165 |
| 29th Oct 2025 (Wed) | 431.40 | 431.40 | 431.40 | 431.40 | 1,329,939 |
| 28th Oct 2025 (Tue) | 427.70 | 431.40 | 427.70 | 431.40 | 138,290 |
| 27th Oct 2025 (Mon) | 427.70 | 427.70 | 427.70 | 427.70 | 77,762 |
| 24th Oct 2025 (Fri) | 427.70 | 427.70 | 427.70 | 427.70 | 837,803 |
| 23rd Oct 2025 (Thu) | 418.00 | 427.70 | 418.00 | 427.70 | 210,997 |
| 22nd Oct 2025 (Wed) | 418.00 | 418.00 | 418.00 | 418.00 | 252,309 |
| 21st Oct 2025 (Tue) | 418.00 | 418.00 | 418.00 | 418.00 | 124,767 |
| 20th Oct 2025 (Mon) | 407.20 | 418.00 | 407.20 | 418.00 | 190,477 |