| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 277.888 | 277.888 | 277.888 | 277.888 | 0 |
| 17th Apr 2025 (Thu) | 280.00 | 280.00 | 277.888 | 277.888 | 650,672 |
| 16th Apr 2025 (Wed) | 284.4716 | 284.4716 | 280.00 | 280.00 | 56,868 |
| 15th Apr 2025 (Tue) | 283.35114 | 284.4716 | 283.35114 | 284.4716 | 57,239 |
| 14th Apr 2025 (Mon) | 272.17843 | 283.35114 | 272.17843 | 283.35114 | 305,215 |
| 11th Apr 2025 (Fri) | 267.70 | 272.17843 | 267.70 | 272.17843 | 168,648 |
| 10th Apr 2025 (Thu) | 267.70 | 267.70 | 267.70 | 267.70 | 215,888 |
| 9th Apr 2025 (Wed) | 275.97086 | 275.97086 | 267.70 | 267.70 | 428,076 |
| 8th Apr 2025 (Tue) | 275.97086 | 275.97086 | 275.97086 | 275.97086 | 99,165 |
| 7th Apr 2025 (Mon) | 282.95406 | 282.95406 | 275.97086 | 275.97086 | 101,253 |
| 4th Apr 2025 (Fri) | 321.33656 | 321.33656 | 282.95406 | 282.95406 | 404,690 |
| 3rd Apr 2025 (Thu) | 321.33656 | 321.33656 | 321.33656 | 321.33656 | 752,778 |
| 2nd Apr 2025 (Wed) | 328.50788 | 328.50788 | 321.33656 | 321.33656 | 170,701 |
| 1st Apr 2025 (Tue) | 347.70 | 347.70 | 328.50788 | 328.50788 | 174,571 |
| 31st Mar 2025 (Mon) | 347.70 | 347.70 | 347.70 | 347.70 | 219,595 |
| 28th Mar 2025 (Fri) | 347.70 | 347.70 | 347.70 | 347.70 | 17,724 |
| 27th Mar 2025 (Thu) | 358.01025 | 358.01025 | 347.70 | 347.70 | 80,887 |
| 26th Mar 2025 (Wed) | 357.96174 | 358.01025 | 357.96174 | 358.01025 | 59,605 |
| 25th Mar 2025 (Tue) | 360.33661 | 360.33661 | 357.96174 | 357.96174 | 28,418 |
| 24th Mar 2025 (Mon) | 356.34937 | 360.33661 | 356.34937 | 360.33661 | 200,575 |
| 21st Mar 2025 (Fri) | 362.20 | 362.20 | 356.34937 | 356.34937 | 415,019 |
| 20th Mar 2025 (Thu) | 361.69148 | 362.20 | 361.69148 | 362.20 | 741,347 |
| 19th Mar 2025 (Wed) | 367.30 | 367.30 | 361.69148 | 361.69148 | 104,217 |
| 18th Mar 2025 (Tue) | 367.30 | 367.30 | 367.30 | 367.30 | 51,106 |
| 17th Mar 2025 (Mon) | 367.30 | 367.30 | 367.30 | 367.30 | 371,383 |
| 14th Mar 2025 (Fri) | 367.30 | 367.30 | 367.30 | 367.30 | 881,277 |
| 13th Mar 2025 (Thu) | 367.30 | 367.30 | 367.30 | 367.30 | 43,069 |
| 12th Mar 2025 (Wed) | 367.30 | 367.30 | 367.30 | 367.30 | 67,643 |
| 11th Mar 2025 (Tue) | 367.30 | 367.30 | 367.30 | 367.30 | 2,501,867 |
| 10th Mar 2025 (Mon) | 382.30 | 382.30 | 367.30 | 367.30 | 56,921 |
| 7th Mar 2025 (Fri) | 374.75085 | 382.30 | 374.75085 | 382.30 | 75,754 |
| 6th Mar 2025 (Thu) | 366.40 | 374.75085 | 366.40 | 374.75085 | 191,733 |
| 5th Mar 2025 (Wed) | 366.40 | 366.40 | 366.40 | 366.40 | 165,617 |
| 4th Mar 2025 (Tue) | 378.35912 | 378.35912 | 366.40 | 366.40 | 116,299 |
| 3rd Mar 2025 (Mon) | 379.46633 | 379.46633 | 378.35912 | 378.35912 | 1,228,038 |
| 28th Feb 2025 (Fri) | 376.20059 | 379.46633 | 376.20059 | 379.46633 | 162,612 |
| 27th Feb 2025 (Thu) | 376.20059 | 376.20059 | 376.20059 | 376.20059 | 144,297 |
| 26th Feb 2025 (Wed) | 376.20059 | 376.20059 | 376.20059 | 376.20059 | 64,370 |
| 25th Feb 2025 (Tue) | 380.07833 | 380.07833 | 376.20059 | 376.20059 | 1,149,790 |
| 24th Feb 2025 (Mon) | 385.70 | 385.70 | 380.07833 | 380.07833 | 17,086 |
| 21st Feb 2025 (Fri) | 385.70 | 385.70 | 385.70 | 385.70 | 67,217 |
| 20th Feb 2025 (Thu) | 384.43889 | 385.70 | 384.43889 | 385.70 | 77,795 |