| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 317.7811 | 317.7811 | 317.3245 | 317.3245 | 893,234 |
| 23rd Jul 2025 (Wed) | 316.32916 | 317.7811 | 316.32916 | 317.7811 | 76,995 |
| 22nd Jul 2025 (Tue) | 301.64116 | 316.32916 | 301.64116 | 316.32916 | 505,044 |
| 21st Jul 2025 (Mon) | 301.64116 | 301.64116 | 301.64116 | 301.64116 | 298,429 |
| 18th Jul 2025 (Fri) | 307.19682 | 307.19682 | 301.64116 | 301.64116 | 131,572 |
| 17th Jul 2025 (Thu) | 307.19682 | 307.19682 | 307.19682 | 307.19682 | 56,655 |
| 16th Jul 2025 (Wed) | 307.19682 | 307.19682 | 307.19682 | 307.19682 | 57,662 |
| 15th Jul 2025 (Tue) | 303.74923 | 307.19682 | 303.74923 | 307.19682 | 34,687 |
| 14th Jul 2025 (Mon) | 306.39694 | 306.39694 | 303.74923 | 303.74923 | 152,560 |
| 11th Jul 2025 (Fri) | 306.39694 | 306.39694 | 306.39694 | 306.39694 | 98,033 |
| 10th Jul 2025 (Thu) | 299.22628 | 306.39694 | 299.22628 | 306.39694 | 442,283 |
| 9th Jul 2025 (Wed) | 303.03408 | 303.03408 | 299.22628 | 299.22628 | 51,137 |
| 8th Jul 2025 (Tue) | 298.46522 | 303.03408 | 298.46522 | 303.03408 | 105,460 |
| 7th Jul 2025 (Mon) | 302.06456 | 302.06456 | 298.46522 | 298.46522 | 76,797 |
| 4th Jul 2025 (Fri) | 314.9529 | 314.9529 | 302.06456 | 302.06456 | 861,301 |
| 3rd Jul 2025 (Thu) | 310.55836 | 314.9529 | 310.55836 | 314.9529 | 250,504 |
| 2nd Jul 2025 (Wed) | 295.91251 | 310.55836 | 295.91251 | 310.55836 | 124,262 |
| 1st Jul 2025 (Tue) | 296.79429 | 296.79429 | 295.91251 | 295.91251 | 70,676 |
| 30th Jun 2025 (Mon) | 286.79675 | 296.79429 | 286.79675 | 296.79429 | 1,079,202 |
| 27th Jun 2025 (Fri) | 286.79675 | 286.79675 | 286.79675 | 286.79675 | 202,897 |
| 26th Jun 2025 (Thu) | 286.79675 | 286.79675 | 286.79675 | 286.79675 | 117,494 |
| 25th Jun 2025 (Wed) | 291.75412 | 291.75412 | 286.79675 | 286.79675 | 84,889 |
| 24th Jun 2025 (Tue) | 289.01224 | 291.75412 | 289.01224 | 291.75412 | 1,109,582 |
| 23rd Jun 2025 (Mon) | 289.01224 | 289.01224 | 289.01224 | 289.01224 | 208,110 |
| 20th Jun 2025 (Fri) | 289.01224 | 289.01224 | 289.01224 | 289.01224 | 0 |
| 19th Jun 2025 (Thu) | 289.01224 | 289.01224 | 289.01224 | 289.01224 | 222,278 |
| 18th Jun 2025 (Wed) | 298.40299 | 298.40299 | 289.01224 | 289.01224 | 197,399 |
| 17th Jun 2025 (Tue) | 298.40299 | 298.40299 | 298.40299 | 298.40299 | 180,542 |
| 16th Jun 2025 (Mon) | 298.40299 | 298.40299 | 298.40299 | 298.40299 | 53,742 |
| 13th Jun 2025 (Fri) | 298.40299 | 298.40299 | 298.40299 | 298.40299 | 54,606 |
| 12th Jun 2025 (Thu) | 303.10 | 303.10 | 298.40299 | 298.40299 | 135,929 |
| 11th Jun 2025 (Wed) | 303.10 | 303.10 | 303.10 | 303.10 | 59,174 |
| 10th Jun 2025 (Tue) | 303.10 | 303.10 | 303.10 | 303.10 | 1,460,051 |
| 9th Jun 2025 (Mon) | 309.51 | 309.51 | 303.10 | 303.10 | 117,426 |
| 6th Jun 2025 (Fri) | 309.51 | 309.51 | 309.51 | 309.51 | 0 |
| 5th Jun 2025 (Thu) | 301.8094 | 309.51 | 301.8094 | 309.51 | 265,349 |
| 4th Jun 2025 (Wed) | 301.8094 | 301.8094 | 301.8094 | 301.8094 | 574,755 |
| 3rd Jun 2025 (Tue) | 301.8094 | 301.8094 | 301.8094 | 301.8094 | 1,117,751 |
| 2nd Jun 2025 (Mon) | 301.8094 | 301.8094 | 301.8094 | 301.8094 | 168,067 |
| 30th May 2025 (Fri) | 304.91429 | 304.91429 | 301.8094 | 301.8094 | 586,734 |
| 29th May 2025 (Thu) | 304.91429 | 304.91429 | 304.91429 | 304.91429 | 0 |
| 28th May 2025 (Wed) | 313.00062 | 313.00062 | 304.91429 | 304.91429 | 766,200 |
| 27th May 2025 (Tue) | 312.90 | 313.00062 | 312.90 | 313.00062 | 79,176 |
| 26th May 2025 (Mon) | 312.90 | 312.90 | 312.90 | 312.90 | 25,082 |