Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boliden Ord (0YAL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 301.64116 301.64116 301.64116 301.64116 298,429
18th Jul 2025 (Fri) 307.19682 307.19682 301.64116 301.64116 131,572
17th Jul 2025 (Thu) 307.19682 307.19682 307.19682 307.19682 56,655
16th Jul 2025 (Wed) 307.19682 307.19682 307.19682 307.19682 57,662
15th Jul 2025 (Tue) 303.74923 307.19682 303.74923 307.19682 34,687
14th Jul 2025 (Mon) 306.39694 306.39694 303.74923 303.74923 152,560
11th Jul 2025 (Fri) 306.39694 306.39694 306.39694 306.39694 98,033
10th Jul 2025 (Thu) 299.22628 306.39694 299.22628 306.39694 442,283
9th Jul 2025 (Wed) 303.03408 303.03408 299.22628 299.22628 51,137
8th Jul 2025 (Tue) 298.46522 303.03408 298.46522 303.03408 105,460
7th Jul 2025 (Mon) 302.06456 302.06456 298.46522 298.46522 76,797
4th Jul 2025 (Fri) 314.9529 314.9529 302.06456 302.06456 861,301
3rd Jul 2025 (Thu) 310.55836 314.9529 310.55836 314.9529 250,504
2nd Jul 2025 (Wed) 295.91251 310.55836 295.91251 310.55836 124,262
1st Jul 2025 (Tue) 296.79429 296.79429 295.91251 295.91251 70,676
30th Jun 2025 (Mon) 286.79675 296.79429 286.79675 296.79429 1,079,202
27th Jun 2025 (Fri) 286.79675 286.79675 286.79675 286.79675 202,897
26th Jun 2025 (Thu) 286.79675 286.79675 286.79675 286.79675 117,494
25th Jun 2025 (Wed) 291.75412 291.75412 286.79675 286.79675 84,889
24th Jun 2025 (Tue) 289.01224 291.75412 289.01224 291.75412 1,109,582
23rd Jun 2025 (Mon) 289.01224 289.01224 289.01224 289.01224 208,110
20th Jun 2025 (Fri) 289.01224 289.01224 289.01224 289.01224 0
19th Jun 2025 (Thu) 289.01224 289.01224 289.01224 289.01224 222,278
18th Jun 2025 (Wed) 298.40299 298.40299 289.01224 289.01224 197,399
17th Jun 2025 (Tue) 298.40299 298.40299 298.40299 298.40299 180,542
16th Jun 2025 (Mon) 298.40299 298.40299 298.40299 298.40299 53,742
13th Jun 2025 (Fri) 298.40299 298.40299 298.40299 298.40299 54,606
12th Jun 2025 (Thu) 303.10 303.10 298.40299 298.40299 135,929
11th Jun 2025 (Wed) 303.10 303.10 303.10 303.10 59,174
10th Jun 2025 (Tue) 303.10 303.10 303.10 303.10 1,460,051
9th Jun 2025 (Mon) 309.51 309.51 303.10 303.10 117,426
6th Jun 2025 (Fri) 309.51 309.51 309.51 309.51 0
5th Jun 2025 (Thu) 301.8094 309.51 301.8094 309.51 265,349
4th Jun 2025 (Wed) 301.8094 301.8094 301.8094 301.8094 574,755
3rd Jun 2025 (Tue) 301.8094 301.8094 301.8094 301.8094 1,117,751
2nd Jun 2025 (Mon) 301.8094 301.8094 301.8094 301.8094 168,067
30th May 2025 (Fri) 304.91429 304.91429 301.8094 301.8094 586,734
29th May 2025 (Thu) 304.91429 304.91429 304.91429 304.91429 0
28th May 2025 (Wed) 313.00062 313.00062 304.91429 304.91429 766,200
27th May 2025 (Tue) 312.90 313.00062 312.90 313.00062 79,176
26th May 2025 (Mon) 312.90 312.90 312.90 312.90 25,082
23rd May 2025 (Fri) 311.99123 311.99123 311.99123 311.99123 175,486
22nd May 2025 (Thu) 311.99123 311.99123 311.99123 311.99123 82,142
FTSE 100 Latest
Value9,023.81
Change10.82