| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 624.85456 | 624.85456 | 624.73421 | 624.73421 | 79,787 |
| 5th Feb 2026 (Thu) | 664.1884 | 664.1884 | 624.85456 | 624.85456 | 233,782 |
| 4th Feb 2026 (Wed) | 642.43985 | 664.1884 | 642.43985 | 664.1884 | 1,121,319 |
| 3rd Feb 2026 (Tue) | 612.24956 | 642.43985 | 612.24956 | 642.43985 | 459,497 |
| 2nd Feb 2026 (Mon) | 627.25533 | 627.25533 | 612.24956 | 612.24956 | 542,239 |
| 30th Jan 2026 (Fri) | 667.5639 | 667.5639 | 627.25533 | 627.25533 | 430,400 |
| 29th Jan 2026 (Thu) | 629.39442 | 667.5639 | 629.39442 | 667.5639 | 255,957 |
| 28th Jan 2026 (Wed) | 629.39442 | 629.39442 | 629.39442 | 629.39442 | 1,700,500 |
| 27th Jan 2026 (Tue) | 629.39442 | 629.39442 | 629.39442 | 629.39442 | 436,104 |
| 26th Jan 2026 (Mon) | 599.63462 | 629.39442 | 599.63462 | 629.39442 | 465,611 |
| 23rd Jan 2026 (Fri) | 601.1982 | 601.1982 | 599.63462 | 599.63462 | 286,888 |
| 22nd Jan 2026 (Thu) | 600.20 | 601.1982 | 600.20 | 601.1982 | 752,398 |
| 21st Jan 2026 (Wed) | 584.00 | 600.20 | 584.00 | 600.20 | 291,389 |
| 20th Jan 2026 (Tue) | 584.00 | 584.00 | 584.00 | 584.00 | 179,074 |
| 19th Jan 2026 (Mon) | 585.06518 | 585.06518 | 584.00 | 584.00 | 68,845 |
| 16th Jan 2026 (Fri) | 585.06518 | 585.06518 | 585.06518 | 585.06518 | 1,266,535 |
| 15th Jan 2026 (Thu) | 581.80 | 585.06518 | 581.80 | 585.06518 | 111,795 |
| 14th Jan 2026 (Wed) | 581.80 | 581.80 | 581.80 | 581.80 | 101,591 |
| 13th Jan 2026 (Tue) | 562.26544 | 581.80 | 562.26544 | 581.80 | 118,969 |
| 12th Jan 2026 (Mon) | 562.26544 | 562.26544 | 562.26544 | 562.26544 | 166,875 |
| 9th Jan 2026 (Fri) | 547.24112 | 562.26544 | 547.24112 | 562.26544 | 187,352 |
| 8th Jan 2026 (Thu) | 546.03871 | 547.24112 | 546.03871 | 547.24112 | 444,226 |
| 7th Jan 2026 (Wed) | 538.03575 | 546.03871 | 538.03575 | 546.03871 | 327,377 |
| 6th Jan 2026 (Tue) | 538.03575 | 538.03575 | 538.03575 | 538.03575 | 0 |
| 5th Jan 2026 (Mon) | 524.4457 | 538.03575 | 524.4457 | 538.03575 | 214,888 |
| 2nd Jan 2026 (Fri) | 509.01286 | 524.4457 | 509.01286 | 524.4457 | 130,394 |
| 1st Jan 2026 (Thu) | 509.01286 | 509.01286 | 509.01286 | 509.01286 | 0 |
| 31st Dec 2025 (Wed) | 509.01286 | 509.01286 | 509.01286 | 509.01286 | 0 |
| 30th Dec 2025 (Tue) | 509.01286 | 509.01286 | 509.01286 | 509.01286 | 80,222 |
| 29th Dec 2025 (Mon) | 502.00 | 509.01286 | 502.00 | 509.01286 | 85,559 |
| 26th Dec 2025 (Fri) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 25th Dec 2025 (Thu) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 24th Dec 2025 (Wed) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 23rd Dec 2025 (Tue) | 499.40 | 502.00 | 499.40 | 502.00 | 64,118 |
| 22nd Dec 2025 (Mon) | 499.10494 | 499.40 | 499.10494 | 499.40 | 46,115 |
| 19th Dec 2025 (Fri) | 489.77741 | 499.10494 | 489.77741 | 499.10494 | 318,470 |
| 18th Dec 2025 (Thu) | 493.26908 | 493.26908 | 489.77741 | 489.77741 | 147,137 |
| 17th Dec 2025 (Wed) | 484.41864 | 493.26908 | 484.41864 | 493.26908 | 451,277 |
| 16th Dec 2025 (Tue) | 484.48487 | 484.48487 | 484.41864 | 484.41864 | 63,544 |
| 15th Dec 2025 (Mon) | 490.30661 | 490.30661 | 484.48487 | 484.48487 | 1,023,735 |
| 12th Dec 2025 (Fri) | 480.67228 | 490.30661 | 480.67228 | 490.30661 | 229,084 |
| 11th Dec 2025 (Thu) | 472.22747 | 480.67228 | 472.22747 | 480.67228 | 227,803 |
| 10th Dec 2025 (Wed) | 465.60 | 472.22747 | 465.60 | 472.22747 | 232,903 |
| 9th Dec 2025 (Tue) | 464.8408 | 465.60 | 464.8408 | 465.60 | 163,365 |
| 8th Dec 2025 (Mon) | 469.81734 | 469.81734 | 464.8408 | 464.8408 | 115,588 |