| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 884 | 1,563.40 | SI Trade |
09:00:00 - 24-Jun-26 |
| Unknown* | 884 | 1,563.40 | SI Trade |
09:00:00 - 24-Jun-26 |
| Unknown* | 4,227 | 1,703.30 | OTC Trade |
15:25:48 - 22-Jun-26 |
| Unknown* | 284 | 1,501.50 | SI Trade Negotiated Trade |
16:58:55 - 03-Jun-26 |
| Unknown* | 1 | 1,365.25 | SI Trade |
15:13:50 - 01-Jun-26 |
| Unknown* | 1 | 1,386.90 | SI Trade |
14:56:40 - 01-Jun-26 |
| Unknown* | 1 | 1,404.10 | SI Trade |
14:49:50 - 01-Jun-26 |
| Unknown* | 1 | 1,409.80 | SI Trade |
14:42:52 - 01-Jun-26 |
| Unknown* | 1 | 1,405.90 | SI Trade |
14:39:30 - 01-Jun-26 |
| Unknown* | 1 | 1,408.30 | SI Trade |
14:32:30 - 01-Jun-26 |
| Unknown* | 1 | 1,412.90 | SI Trade |
14:29:03 - 01-Jun-26 |
| Unknown* | 1 | 1,410.50 | SI Trade |
14:22:10 - 01-Jun-26 |
| Unknown* | 1 | 1,413.65 | SI Trade |
14:18:50 - 01-Jun-26 |
| Unknown* | 1 | 1,413.85 | SI Trade |
14:15:20 - 01-Jun-26 |
| Unknown* | 1 | 1,424.10 | SI Trade |
14:08:30 - 01-Jun-26 |
| Unknown* | 1 | 1,422.85 | SI Trade |
14:05:00 - 01-Jun-26 |
| Unknown* | 1 | 1,420.45 | SI Trade |
13:58:04 - 01-Jun-26 |
| Unknown* | 1 | 1,421.00 | SI Trade |
13:54:35 - 01-Jun-26 |
| Unknown* | 1 | 1,419.95 | SI Trade |
13:51:09 - 01-Jun-26 |
| Unknown* | 1 | 1,420.55 | SI Trade |
13:44:15 - 01-Jun-26 |
| Unknown* | 1 | 1,416.45 | SI Trade |
13:40:50 - 01-Jun-26 |
| Unknown* | 1 | 1,412.90 | SI Trade |
13:33:59 - 01-Jun-26 |
| Unknown* | 1 | 1,412.70 | SI Trade |
13:30:30 - 01-Jun-26 |
| Unknown* | 1 | 1,412.60 | SI Trade |
13:28:44 - 01-Jun-26 |
| Unknown* | 1 | 1,413.70 | SI Trade |
13:20:06 - 01-Jun-26 |
| Unknown* | 1 | 1,412.75 | SI Trade |
13:16:40 - 01-Jun-26 |
| Unknown* | 1 | 1,416.25 | SI Trade |
13:09:47 - 01-Jun-26 |
| Unknown* | 1 | 1,420.45 | SI Trade |
13:06:20 - 01-Jun-26 |
| Unknown* | 1 | 1,420.45 | SI Trade |
13:02:50 - 01-Jun-26 |
| Unknown* | 1 | 1,418.35 | SI Trade |
12:59:26 - 01-Jun-26 |
| Unknown* | 1 | 1,418.10 | SI Trade |
12:55:56 - 01-Jun-26 |
| Unknown* | 1 | 1,418.40 | SI Trade |
12:52:30 - 01-Jun-26 |
| Unknown* | 1 | 1,417.85 | SI Trade |
12:49:10 - 01-Jun-26 |
| Unknown* | 1 | 1,418.20 | SI Trade |
12:46:29 - 01-Jun-26 |
| Unknown* | 1 | 1,417.75 | SI Trade |
12:42:10 - 01-Jun-26 |
| Unknown* | 1 | 1,418.75 | SI Trade |
12:38:50 - 01-Jun-26 |
| Unknown* | 1 | 1,417.35 | SI Trade |
12:35:15 - 01-Jun-26 |
| Unknown* | 1 | 1,419.35 | SI Trade |
12:31:50 - 01-Jun-26 |
| Unknown* | 1 | 1,412.35 | SI Trade |
12:28:25 - 01-Jun-26 |
| Unknown* | 1 | 1,412.85 | SI Trade |
12:27:41 - 01-Jun-26 |
| Unknown* | 1 | 1,414.80 | SI Trade |
12:21:30 - 01-Jun-26 |
| Unknown* | 1 | 1,416.15 | SI Trade |
12:18:00 - 01-Jun-26 |
| Unknown* | 1 | 1,420.10 | SI Trade |
12:14:37 - 01-Jun-26 |
| Unknown* | 1 | 1,420.10 | SI Trade |
12:14:02 - 01-Jun-26 |
| Unknown* | 1 | 1,425.15 | SI Trade |
12:07:40 - 01-Jun-26 |
| Unknown* | 1 | 1,426.85 | SI Trade |
12:04:17 - 01-Jun-26 |
| Unknown* | 1 | 1,426.95 | SI Trade |
12:00:48 - 01-Jun-26 |
| Unknown* | 1 | 1,427.35 | SI Trade |
11:57:20 - 01-Jun-26 |
| Unknown* | 1 | 1,428.30 | SI Trade |
11:54:00 - 01-Jun-26 |
| Unknown* | 1 | 1,429.95 | SI Trade |
11:50:30 - 01-Jun-26 |
| Unknown* | 1 | 1,428.30 | SI Trade |
11:46:59 - 01-Jun-26 |
| Unknown* | 1 | 1,429.05 | SI Trade |
11:43:33 - 01-Jun-26 |
| Unknown* | 1 | 1,425.05 | SI Trade |
11:40:10 - 01-Jun-26 |
| Unknown* | 1 | 1,424.60 | SI Trade |
11:36:40 - 01-Jun-26 |
| Unknown* | 1 | 1,424.60 | SI Trade |
11:33:20 - 01-Jun-26 |
| Unknown* | 1 | 1,425.15 | SI Trade |
11:29:50 - 01-Jun-26 |
| Unknown* | 2 | 1,425.00 | SI Trade |
11:28:49 - 01-Jun-26 |
| Unknown* | 1 | 1,423.70 | SI Trade |
11:19:29 - 01-Jun-26 |
| Unknown* | 1 | 1,423.20 | SI Trade |
11:15:59 - 01-Jun-26 |
| Unknown* | 1 | 1,421.45 | SI Trade |
11:12:30 - 01-Jun-26 |
| Unknown* | 1 | 1,418.70 | SI Trade |
11:09:05 - 01-Jun-26 |
| Unknown* | 1 | 1,418.35 | SI Trade |
11:05:39 - 01-Jun-26 |
| Unknown* | 1 | 1,418.30 | SI Trade |
11:02:10 - 01-Jun-26 |
| Unknown* | 1 | 1,421.50 | SI Trade |
10:58:49 - 01-Jun-26 |
| Unknown* | 1 | 1,422.65 | SI Trade |
10:55:18 - 01-Jun-26 |
| Unknown* | 1 | 1,422.70 | SI Trade |
10:51:50 - 01-Jun-26 |
| Unknown* | 1 | 1,424.40 | SI Trade |
10:48:30 - 01-Jun-26 |
| Unknown* | 1 | 1,423.30 | SI Trade |
10:44:55 - 01-Jun-26 |
| Unknown* | 1 | 1,422.70 | SI Trade |
10:43:43 - 01-Jun-26 |
| Unknown* | 1 | 1,423.60 | SI Trade |
10:38:00 - 01-Jun-26 |
| Unknown* | 1 | 1,422.75 | SI Trade |
10:35:42 - 01-Jun-26 |
| Unknown* | 1 | 1,423.15 | SI Trade |
10:31:07 - 01-Jun-26 |
| Unknown* | 1 | 1,423.80 | SI Trade |
10:27:40 - 01-Jun-26 |
| Unknown* | 2 | 1,422.80 | SI Trade |
10:26:00 - 01-Jun-26 |
| Unknown* | 1 | 1,423.50 | SI Trade |
10:17:20 - 01-Jun-26 |
| Unknown* | 1 | 1,422.95 | SI Trade |
10:14:09 - 01-Jun-26 |
| Unknown* | 1 | 1,421.55 | SI Trade |
10:10:30 - 01-Jun-26 |
| Unknown* | 1 | 1,421.70 | SI Trade |
10:08:10 - 01-Jun-26 |
| Unknown* | 1 | 1,421.70 | SI Trade |
10:06:59 - 01-Jun-26 |
| Unknown* | 1 | 1,421.75 | SI Trade |
10:05:39 - 01-Jun-26 |
| Unknown* | 1 | 1,421.70 | SI Trade |
10:00:10 - 01-Jun-26 |
| Unknown* | 1 | 1,422.15 | SI Trade |
09:56:40 - 01-Jun-26 |
| Unknown* | 1 | 1,423.65 | SI Trade |
09:55:20 - 01-Jun-26 |
| Unknown* | 1 | 1,423.90 | SI Trade |
09:53:10 - 01-Jun-26 |
| Unknown* | 1 | 1,423.65 | SI Trade |
09:49:50 - 01-Jun-26 |
| Unknown* | 1 | 1,421.35 | SI Trade |
09:46:19 - 01-Jun-26 |
| Unknown* | 1 | 1,422.80 | SI Trade |
09:42:50 - 01-Jun-26 |
| Unknown* | 1 | 1,422.80 | SI Trade |
09:42:30 - 01-Jun-26 |
| Unknown* | 1 | 1,423.05 | SI Trade |
09:40:09 - 01-Jun-26 |
| Unknown* | 1 | 1,424.95 | SI Trade |
09:36:00 - 01-Jun-26 |
| Unknown* | 1 | 1,425.35 | SI Trade |
09:32:30 - 01-Jun-26 |
| Unknown* | 1 | 1,425.05 | SI Trade |
09:29:40 - 01-Jun-26 |
| Unknown* | 1 | 1,425.35 | SI Trade |
09:29:10 - 01-Jun-26 |
| Unknown* | 1 | 1,425.30 | SI Trade |
09:25:40 - 01-Jun-26 |
| Unknown* | 1 | 1,424.35 | SI Trade |
09:24:20 - 01-Jun-26 |
| Unknown* | 1 | 1,426.10 | SI Trade |
09:18:46 - 01-Jun-26 |
| Unknown* | 1 | 1,426.15 | SI Trade |
09:16:50 - 01-Jun-26 |
| Unknown* | 1 | 1,426.20 | SI Trade |
09:15:20 - 01-Jun-26 |
| Unknown* | 1 | 1,427.65 | SI Trade |
09:11:50 - 01-Jun-26 |
| Unknown* | 1 | 1,427.60 | SI Trade |
09:08:20 - 01-Jun-26 |
| Unknown* | 1 | 1,427.70 | SI Trade |
09:05:00 - 01-Jun-26 |
| Unknown* | 1 | 1,427.70 | SI Trade |
09:04:00 - 01-Jun-26 |
| Unknown* | 1 | 1,428.15 | SI Trade |
09:01:30 - 01-Jun-26 |
| Unknown* | 1 | 1,428.10 | SI Trade |
08:58:00 - 01-Jun-26 |
| Unknown* | 3 | 1,428.00 | SI Trade |
08:56:30 - 01-Jun-26 |
| Unknown* | 1 | 1,425.50 | SI Trade |
08:47:40 - 01-Jun-26 |
| Unknown* | 1 | 1,427.45 | SI Trade |
08:44:20 - 01-Jun-26 |
| Unknown* | 1 | 1,423.45 | SI Trade |
08:41:16 - 01-Jun-26 |
| Unknown* | 2 | 1,423.30 | SI Trade |
08:40:38 - 01-Jun-26 |
| Unknown* | 2 | 1,472.98527 | SI Trade Negotiated Trade |
11:55:20 - 29-May-26 |
| Unknown* | 1,641 | 1,473.00 | OTC Trade |
11:52:15 - 29-May-26 |
| Unknown* | 46 | 1,372.00 | OTC Trade |
15:29:46 - 19-May-26 |
| Unknown* | 65 | 1,372.00 | OTC Trade |
15:29:46 - 19-May-26 |
| Unknown* | 200 | 1,454.50 | Negotiated Trade |
15:31:08 - 30-Apr-26 |
| Unknown* | 35 | 1,454.50 | Ordinary |
15:31:08 - 30-Apr-26 |
| Unknown* | 20 | 1,454.50 | Ordinary |
15:31:07 - 30-Apr-26 |
| Unknown* | 2 | 1,454.50 | Ordinary |
15:31:07 - 30-Apr-26 |
| Unknown* | 5 | 1,454.50 | Ordinary |
15:31:06 - 30-Apr-26 |
| Unknown* | 201 | 1,585.00 | SI Trade Negotiated Trade |
17:12:39 - 27-Apr-26 |
| Unknown* | 0 | 1,531.2405 | SI Trade Currency Conversion |
16:08:57 - 24-Mar-26 |
| Unknown* | 0 | 1,483.07861 | SI Trade Currency Conversion |
15:38:41 - 23-Mar-26 |
| Unknown* | 6 | 1,483.07861 | SI Trade Currency Conversion |
15:38:40 - 23-Mar-26 |
| Unknown* | 0 | 1,490.25017 | SI Trade Currency Conversion |
15:26:23 - 23-Mar-26 |
| Unknown* | 76 | 1,365.50 | Ordinary |
15:34:39 - 17-Mar-26 |
| Unknown* | 304 | 1,365.50 | Ordinary |
15:34:39 - 17-Mar-26 |
| Unknown* | 20 | 1,374.20 | SI Trade Negotiated Trade |
17:41:36 - 16-Mar-26 |
| Unknown* | 50 | 1,279.59996 | SI Trade Negotiated Trade |
16:47:07 - 09-Mar-26 |
| Unknown* | 73 | 1,382.10 | SI Trade Negotiated Trade |
08:03:10 - 23-Feb-26 |
| Unknown* | 67 | 1,382.10 | SI Trade Negotiated Trade |
08:03:10 - 23-Feb-26 |
| Unknown* | 122 | 1,382.10 | SI Trade Negotiated Trade |
08:03:10 - 23-Feb-26 |
| Unknown* | 378 | 1,382.10 | SI Trade Negotiated Trade |
08:03:10 - 23-Feb-26 |
| Unknown* | 26 | 1,382.10 | SI Trade Negotiated Trade |
08:03:10 - 23-Feb-26 |
| Unknown* | 233 | 1,382.10 | SI Trade Negotiated Trade |
16:53:51 - 20-Feb-26 |
| Unknown* | 295 | 1,390.02411 | SI Trade Negotiated Trade |
16:47:04 - 18-Feb-26 |
| Unknown* | 55 | 1,450.90 | SI Trade Negotiated Trade |
17:03:32 - 11-Feb-26 |
| Unknown* | 612 | 1,601.86521 | SI Trade Negotiated Trade |
13:06:22 - 04-Feb-26 |
| Unknown* | 400 | 1,582.72391 | SI Trade Negotiated Trade |
16:47:06 - 28-Jan-26 |
| Unknown* | 26 | 1,489.404 | SI Trade Negotiated Trade |
16:47:05 - 27-Jan-26 |
| Unknown* | 1,138 | 1,489.06085 | SI Trade Negotiated Trade |
16:47:05 - 27-Jan-26 |
| Unknown* | 155 | 1,446.02781 | SI Trade Negotiated Trade |
16:47:04 - 26-Jan-26 |
| Unknown* | 400 | 1,389.91699 | SI Trade Negotiated Trade |
16:47:04 - 20-Jan-26 |
| Unknown* | 22 | 1,065.00 | SI Trade Negotiated Trade |
16:54:54 - 23-Dec-25 |
| Unknown* | 32 | 1,082.30 | OTC Trade |
15:35:22 - 10-Dec-25 |
| Unknown* | 714 | 1,048.32 | OTC Trade |
07:47:27 - 07-Dec-25 |
| Unknown* | 714 | 1,055.50 | OTC Trade |
07:47:27 - 07-Dec-25 |
| Unknown* | -714 | 1,055.50 | Correction OTC Trade |
07:47:27 - 07-Dec-25 |
| Unknown* | 612 | 989.23431 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 3 | 1,012.30 | SI Trade |
06:47:22 - 09-Nov-25 |
| Unknown* | 18 | 1,136.10 | OTC Trade |
07:08:16 - 02-Nov-25 |
| Unknown* | 222 | 1,094.40 | OTC Trade |
12:46:05 - 19-Oct-25 |
| Unknown* | 77 | 1,096.80 | OTC Trade |
07:22:50 - 19-Oct-25 |
| Unknown* | 100 | 1,050.15122 | SI Trade Currency Conversion |
08:13:38 - 08-Oct-25 |
| Unknown* | 1,416 | 1,038.2812 | SI Trade Negotiated Trade |
16:47:02 - 29-Sep-25 |
| Unknown* | -7 | 1,020.10 | SI Trade Correction Negotiated Trade |
09:47:25 - 22-Sep-25 |
| Unknown* | 7 | 1,020.10 | SI Trade Negotiated Trade |
09:47:25 - 22-Sep-25 |
| Unknown* | 7 | 1,020.10 | SI Trade Negotiated Trade |
09:47:25 - 21-Sep-25 |
| Unknown* | 84 | 1,023.88552 | SI Trade Negotiated Trade |
16:47:05 - 18-Sep-25 |
| Unknown* | 1,500 | 1,002.561 | SI Trade Negotiated Trade |
16:47:05 - 18-Sep-25 |
| Unknown* | 158 | 858.55 | OTC Trade |
08:50:40 - 07-Sep-25 |
| Unknown* | 409 | 887.31437 | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-25 |
| Unknown* | 409 | 851.65079 | SI Trade Negotiated Trade |
16:47:03 - 20-Aug-25 |
| Unknown* | 33 | 912.00 | Ordinary |
15:26:39 - 31-Jul-25 |
| Unknown* | 9 | 912.00 | Ordinary |
15:26:39 - 31-Jul-25 |
| Unknown* | 103 | 919.40 | OTC Trade |
15:27:51 - 23-Jul-25 |
| Unknown* | 252 | 938.00 | OTC Trade |
06:54:41 - 14-Jul-25 |
| Unknown* | 236 | 733.80 | OTC Trade |
07:59:58 - 03-Jun-25 |
| Unknown* | 118 | 700.90 | SI Trade |
15:24:13 - 28-May-25 |
| Unknown* | 21 | 697.70 | OTC Trade |
15:26:08 - 13-May-25 |
| Unknown* | 17 | 719.00 | OTC Trade |
14:24:05 - 04-May-25 |
| Unknown* | 9 | 719.00 | OTC Trade |
14:23:55 - 04-May-25 |
| Unknown* | 43 | 719.00 | OTC Trade |
14:23:45 - 04-May-25 |
| Unknown* | 6,292 | 718.7766 | OTC Trade |
14:21:16 - 04-May-25 |
| Unknown* | 654 | 713.00 | OTC Trade |
13:50:10 - 27-Apr-25 |
| Unknown* | 7 | 724.30 | OTC Trade |
13:35:12 - 23-Mar-25 |
| Unknown* | 432 | 725.00 | OTC Trade |
15:29:53 - 20-Mar-25 |
| Unknown* | 11,900 | 866.687 | SI Trade |
08:00:00 - 02-Mar-25 |
| Unknown* | 123 | 879.60 | OTC Trade |
15:27:25 - 27-Feb-25 |
| Unknown* | 828 | 879.60 | OTC Trade |
15:26:44 - 27-Feb-25 |
| Unknown* | 4,413 | 879.60 | OTC Trade |
15:26:44 - 27-Feb-25 |
| Unknown* | 2,942 | 879.60 | OTC Trade |
15:26:44 - 27-Feb-25 |
| Unknown* | 835 | 879.60 | OTC Trade |
15:26:44 - 27-Feb-25 |
| Unknown* | 2,880 | 879.60 | OTC Trade |
15:26:26 - 27-Feb-25 |